Dark

Check out our Dark Pool Levels

ASML20250509C717.5
ASML May 9 2025 717.50 Call (ASML250509C00717500)
option OPRA

Expired

May 9, 2025

0.0600-98.065%(-3.0400)94

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	1.10	1.10	0.06	0.06	-98.065%	94	59	0.000%
2025-05-08	3.80	5.75	2.60	3.10	+24.000%	63	59	-98.065%
2025-05-07	0.68	2.50	0.65	2.50	+150.000%	13	30	-97.600%
2025-05-06	0.65	1.00	0.65	1.00	-21.875%	14	27	-94.000%
2025-05-05	1.95	2.10	1.28	1.28	-51.515%	16	23	-95.313%
2025-05-02	2.90	3.75	2.64	2.64	+116.393%	28	15	-97.727%
2025-05-01	1.22	1.22	1.22	1.22	-53.077%	1	3	-95.082%
2025-04-29	2.60	2.60	2.60	2.60	-48.000%	1	2	-97.692%
2025-04-24	5.00	5.00	5.00	5.00	0.000%	1	1	-98.800%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC