Dark

Check out our Dark Pool Levels

ASML20250509C710
ASML May 9 2025 710.00 Call (ASML250509C00710000)
option OPRA

Expired

May 8, 2025

4.30-14.000%(-0.70)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	9.00	9.61	4.30	4.30	-14.000%	81	137	0.000%
2025-05-07	1.30	5.00	1.14	5.00	+197.619%	82	151	-14.000%
2025-05-06	1.30	2.15	1.15	1.68	-21.860%	54	121	+155.952%
2025-05-05	3.20	3.50	2.15	2.15	-50.000%	87	135	+100.000%
2025-05-02	4.50	5.80	4.00	4.30	+132.432%	168	94	0.000%
2025-05-01	2.00	2.25	1.65	1.85	-27.451%	21	31	+132.432%
2025-04-30	1.79	2.55	1.79	2.55	-31.081%	9	20	+68.627%
2025-04-29	3.30	4.00	3.30	3.70	-21.277%	3	17	+16.216%
2025-04-28	3.89	4.80	3.89	4.70	-24.194%	3	16	-8.511%
2025-04-25	4.60	6.40	4.60	6.20	-6.061%	8	15	-30.645%
2025-04-24	5.40	7.80	5.40	6.60	+47.321%	9	12	-34.848%
2025-04-23	4.65	5.10	4.20	4.48	+44.516%	7	10	-4.018%
2025-04-22	2.95	3.10	2.95	3.10	+60.622%	2	9	+38.710%
2025-04-21	1.93	1.93	1.93	1.93	-51.750%	1	7	+122.798%
2025-04-17	4.00	4.00	4.00	4.00	-33.884%	2	8	+7.500%
2025-04-16	8.67	8.67	5.94	6.05	-73.696%	4	8	-28.926%
2025-04-15	22.66	23.00	20.45	23.00	-3.361%	5	10	-81.304%
2025-04-09	25.50	25.50	23.80	23.80	+98.333%	6	8	-81.933%
2025-04-08	12.00	12.00	12.00	12.00	+8.108%	2	7	-64.167%
2025-04-04	10.70	11.10	10.70	11.10	0.000%	12	5	-61.261%

Share