Dark

Check out our Dark Pool Levels

ASML20250509C705
ASML May 9 2025 705.00 Call (ASML250509C00705000)
option OPRA

Expired

May 9, 2025

1.70-78.316%(-6.14)234

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	6.70	6.70	0.70	1.70	-78.316%	234	104	0.000%
2025-05-08	9.80	13.35	7.39	7.84	+30.667%	48	104	-78.316%
2025-05-07	2.00	6.00	1.70	6.00	+172.727%	37	109	-71.667%
2025-05-06	1.60	2.90	1.60	2.20	-36.782%	21	103	-22.727%
2025-05-05	4.70	4.70	3.48	3.48	-38.188%	69	98	-51.149%
2025-05-02	6.30	7.38	5.45	5.63	+120.784%	88	61	-69.805%
2025-05-01	2.24	2.85	2.00	2.55	+5.372%	37	43	-33.333%
2025-04-30	2.50	2.50	2.42	2.42	-51.600%	6	29	-29.752%
2025-04-29	5.00	5.00	5.00	5.00	-1.961%	1	23	-66.000%
2025-04-28	5.10	5.10	5.10	5.10	-31.081%	1	22	-66.667%
2025-04-25	5.80	7.40	5.80	7.40	-5.128%	8	22	-77.027%
2025-04-24	8.36	8.36	7.80	7.80	+27.869%	6	19	-78.205%
2025-04-23	6.10	6.10	6.10	6.10	+68.508%	1	14	-72.131%
2025-04-22	3.30	3.62	3.20	3.62	+50.833%	3	14	-53.039%
2025-04-21	2.40	2.40	2.40	2.40	-63.636%	1	12	-29.167%
2025-04-16	7.30	7.30	6.60	6.60	-71.515%	6	12	-74.242%
2025-04-15	22.40	23.17	22.40	23.17	+62.028%	6	7	-92.663%
2025-04-04	14.30	14.30	14.30	14.30	-31.579%	2	2	-88.112%
2025-04-02	21.50	21.50	20.90	20.90	0.000%	2	2	-91.866%

Share