Dark

Check out our API

ASML20250509C697.5
ASML May 9 2025 697.50 Call (ASML250509C00697500)
option OPRA

Expired

May 8, 2025

19.08+73.455%(+8.08)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	19.00	19.08	12.50	19.08	+73.455%	11	67	0.000%
2025-05-07	3.59	11.00	3.59	11.00	+182.051%	8	72	+73.455%
2025-05-06	3.05	4.10	2.95	3.90	-42.899%	6	67	+389.231%
2025-05-05	6.72	7.00	5.90	6.83	-21.584%	21	67	+179.356%
2025-05-02	10.00	10.00	7.77	8.71	+162.349%	24	62	+119.059%
2025-05-01	3.40	3.50	3.32	3.32	-5.143%	12	62	+474.699%
2025-04-30	3.10	3.50	3.10	3.50	-46.154%	3	51	+445.143%
2025-04-29	6.50	6.50	6.50	6.50	-7.143%	1	49	+193.538%
2025-04-28	7.60	7.60	7.00	7.00	-33.397%	38	48	+172.571%
2025-04-25	10.50	10.51	10.50	10.51	+10.052%	24	13	+81.541%
2025-04-24	9.55	9.55	9.55	9.55	0.000%	1	1	+99.791%

Share