Dark

Check out our Dark Pool Levels

ASML20250509C682.5
ASML May 9 2025 682.50 Call (ASML250509C00682500)
option OPRA

Expired

May 8, 2025

26.16+53.882%(+9.16)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	26.68	26.68	26.16	26.16	+53.882%	2	63	0.000%
2025-05-07	12.50	17.00	9.30	17.00	+54.545%	26	63	+53.882%
2025-05-06	8.07	11.80	8.07	11.00	-7.329%	24	55	+137.818%
2025-05-05	13.50	13.50	11.87	11.87	-32.900%	12	49	+120.388%
2025-05-02	15.80	18.52	14.80	17.69	+104.983%	18	51	+47.880%
2025-05-01	8.63	8.63	8.63	8.63	+25.072%	1	46	+203.129%
2025-04-30	6.85	6.90	6.85	6.90	-28.866%	3	45	+279.130%
2025-04-29	10.30	11.40	9.70	9.70	-25.499%	111	47	+169.691%
2025-04-28	13.10	13.10	13.02	13.02	-21.896%	3	5	+100.922%
2025-04-25	13.05	16.67	13.05	16.67	0.000%	16	4	+56.929%

Share