Dark

Check out our Dark Pool Levels

ASML20250509C670
ASML May 9 2025 670.00 Call (ASML250509C00670000)
option OPRA

Expired

May 9, 2025

36.76-13.971%(-5.97)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	38.90	39.50	35.18	36.76	-13.971%	82	89	0.000%
2025-05-08	40.00	46.19	40.00	42.73	+41.537%	10	89	-13.971%
2025-05-07	30.19	30.19	30.19	30.19	+75.319%	1	91	+21.762%
2025-05-06	17.22	17.22	17.22	17.22	-24.803%	1	91	+113.473%
2025-05-05	22.90	22.90	22.80	22.90	-10.196%	3	92	+60.524%
2025-05-02	25.02	27.17	21.20	25.50	+96.154%	112	91	+44.157%
2025-05-01	15.60	15.60	12.50	13.00	-1.664%	16	65	+182.769%
2025-04-30	10.50	13.80	9.85	13.22	-19.879%	47	62	+178.064%
2025-04-29	15.04	16.90	14.80	16.50	-17.459%	14	48	+122.788%
2025-04-28	18.90	19.99	16.00	19.99	-16.569%	8	38	+83.892%
2025-04-25	18.79	23.96	18.79	23.96	+18.614%	16	35	+53.422%
2025-04-24	22.99	22.99	20.20	20.20	+27.848%	9	39	+81.980%
2025-04-23	17.00	18.00	15.80	15.80	+59.596%	28	44	+132.658%
2025-04-22	10.50	11.94	9.90	9.90	+28.571%	9	37	+271.313%
2025-04-21	6.50	7.70	6.50	7.70	-40.678%	7	36	+377.403%
2025-04-17	12.40	13.00	12.40	12.98	+6.046%	9	24	+183.205%
2025-04-16	12.24	12.24	12.24	12.24	-71.784%	1	24	+200.327%
2025-04-15	43.38	43.38	43.38	43.38	+14.158%	1	23	-15.260%
2025-04-09	38.00	38.00	38.00	38.00	+110.643%	1	22	-3.263%
2025-04-08	21.07	21.07	18.04	18.04	-33.185%	12	22	+103.769%
2025-04-07	26.00	27.00	26.00	27.00	+33.531%	2	12	+36.148%
2025-04-03	27.00	27.00	20.22	20.22	-45.718%	24	13	+81.800%
2025-04-02	37.25	37.25	37.25	37.25	+5.704%	1	1	-1.315%
2025-04-01	35.24	35.24	35.24	35.24	0.000%	1	1	+4.313%

Share