Dark

Check out our Dark Pool Levels

ASML20250509C600
ASML May 9 2025 600.00 Call (ASML250509C00600000)
option OPRA

Expired

May 8, 2025

109.72+23.963%(+21.21)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	109.72	109.72	109.72	109.72	+23.963%	2	6	0.000%
2025-05-02	88.51	88.51	88.51	88.51	+28.275%	4	6	+23.963%
2025-04-30	59.00	69.00	59.00	69.00	-7.383%	2	4	+59.014%
2025-04-28	72.15	74.50	72.15	74.50	+20.550%	4	3	+47.275%
2025-04-23	61.80	61.80	61.80	61.80	+18.164%	4	1	+77.540%
2025-04-22	51.80	52.30	51.80	52.30	0.000%	4	4	+109.790%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC