Dark

ARR20260116C20
ARR Jan 16 2026 20.00 Call (ARR260116C00020000)
option OPRA

EOD

May 8, 2025

0.2300+15.000%(+0.0300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.23	0.23	0.23	0.23	+15.000%	5	1,317	0.000%
2025-05-07	0.20	0.20	0.20	0.20	+17.647%	17	1,316	+15.000%
2025-05-06	0.17	0.17	0.17	0.17	-15.000%	1	1,299	+35.294%
2025-05-02	0.15	0.21	0.15	0.20	-20.000%	34	1,298	+15.000%
2025-04-30	0.25	0.28	0.25	0.25	0.000%	111	1,283	-8.000%
2025-04-29	0.25	0.25	0.25	0.25	+25.000%	13	1,280	-8.000%
2025-04-28	0.15	0.25	0.15	0.20	+11.111%	103	1,281	+15.000%
2025-04-25	0.20	0.20	0.17	0.18	+20.000%	10	1,224	+27.778%
2025-04-24	0.15	0.17	0.15	0.15	0.000%	19	1,221	+53.333%
2025-04-23	0.15	0.20	0.15	0.15	0.000%	4	1,221	+53.333%
2025-04-22	0.17	0.17	0.15	0.15	+50.000%	3	1,218	+53.333%
2025-04-21	0.15	0.20	0.10	0.10	-23.077%	25	1,218	+130.000%
2025-04-17	0.13	0.13	0.13	0.13	0.000%	12	1,196	+76.923%
2025-04-16	0.13	0.13	0.13	0.13	-18.750%	39	1,196	+76.923%
2025-04-15	0.15	0.16	0.15	0.16	+60.000%	11	1,235	+43.750%
2025-04-14	0.10	0.10	0.10	0.10	-41.176%	124	1,224	+130.000%
2025-04-11	0.20	0.20	0.17	0.17	+13.333%	8	1,114	+35.294%
2025-04-09	0.10	0.15	0.06	0.15	+25.000%	16	1,110	+53.333%
2025-04-08	0.10	0.12	0.10	0.12	0.000%	83	1,123	+91.667%
2025-04-07	0.16	0.16	0.12	0.12	-20.000%	50	1,163	+91.667%
2025-04-04	0.21	0.21	0.15	0.15	-16.667%	40	1,202	+53.333%
2025-04-02	0.18	0.18	0.18	0.18	+5.882%	1	1,212	+27.778%
2025-04-01	0.21	0.21	0.17	0.17	-10.526%	3	1,212	+35.294%
2025-03-31	0.19	0.20	0.18	0.19	+11.765%	39	1,212	+21.053%
2025-03-28	0.20	0.25	0.17	0.17	-43.333%	318	1,246	+35.294%
2025-03-27	0.25	0.30	0.20	0.30	+20.000%	174	1,308	-23.333%
2025-03-26	0.25	0.25	0.25	0.25	-24.242%	2	1,426	-8.000%
2025-03-25	0.33	0.33	0.33	0.33	-5.714%	1	1,428	-30.303%
2025-03-24	0.40	0.42	0.35	0.35	-22.222%	68	1,428	-34.286%
2025-03-21	0.45	0.45	0.45	0.45	-10.000%	20	1,365	-48.889%
2025-03-20	0.45	0.50	0.45	0.50	-7.407%	38	1,375	-54.000%
2025-03-18	0.50	0.57	0.50	0.54	+8.000%	20	1,384	-57.407%
2025-03-17	0.54	0.54	0.50	0.50	+6.383%	24	1,381	-54.000%
2025-03-14	0.52	0.52	0.47	0.47	-2.083%	82	1,363	-51.064%
2025-03-13	0.45	0.48	0.45	0.48	0.000%	3	1,322	-52.083%
2025-03-12	0.50	0.50	0.48	0.48	+6.667%	3	1,322	-52.083%
2025-03-11	0.43	0.45	0.43	0.45	-25.000%	8	1,324	-48.889%
2025-03-10	0.50	0.64	0.50	0.60	-4.762%	18	1,316	-61.667%
2025-03-07	0.50	0.63	0.50	0.63	+26.000%	66	1,304	-63.492%
2025-03-06	0.50	0.50	0.50	0.50	+11.111%	2	1,273	-54.000%
2025-03-05	0.44	0.45	0.44	0.45	0.000%	2	1,273	-48.889%
2025-03-04	0.45	0.49	0.45	0.45	-13.462%	5	1,271	-48.889%
2025-03-03	0.52	0.52	0.52	0.52	-10.345%	2	1,270	-55.769%
2025-02-28	0.60	0.61	0.58	0.58	+5.455%	34	1,272	-60.345%
2025-02-27	0.55	0.55	0.55	0.55	0.000%	6	1,261	-58.182%
2025-02-26	0.60	0.60	0.55	0.55	0.000%	72	1,255	-58.182%
2025-02-25	0.45	0.55	0.45	0.55	+22.222%	10	1,184	-58.182%
2025-02-24	0.48	0.48	0.45	0.45	-25.000%	6	1,181	-48.889%
2025-02-21	0.50	0.60	0.50	0.60	+20.000%	46	1,176	-61.667%
2025-02-20	0.54	0.54	0.50	0.50	-9.091%	2	1,181	-54.000%
2025-02-19	0.55	0.55	0.55	0.55	0.000%	6	1,181	-58.182%
2025-02-18	0.55	0.55	0.55	0.55	0.000%	32	1,175	-58.182%
2025-02-14	0.56	0.57	0.55	0.55	+10.000%	6	1,201	-58.182%
2025-02-13	0.40	0.50	0.40	0.50	+4.167%	2	1,199	-54.000%
2025-02-12	0.49	0.53	0.48	0.48	-2.041%	24	1,199	-52.083%
2025-02-11	0.45	0.51	0.45	0.49	+4.255%	9	1,179	-53.061%
2025-02-10	0.41	0.47	0.41	0.47	+2.174%	41	1,171	-51.064%
2025-02-07	0.45	0.46	0.45	0.46	+2.222%	26	1,190	-50.000%
2025-02-06	0.45	0.45	0.45	0.45	-10.000%	3	1,183	-48.889%
2025-02-05	0.44	0.50	0.44	0.50	+6.383%	10	1,180	-54.000%
2025-02-04	0.45	0.47	0.45	0.47	+2.174%	35	1,176	-51.064%
2025-02-03	0.50	0.50	0.46	0.46	-29.231%	23	1,141	-50.000%
2025-01-31	0.65	0.65	0.65	0.65	+30.000%	10	1,158	-64.615%
2025-01-30	0.50	0.50	0.45	0.50	+19.048%	22	1,158	-54.000%
2025-01-29	0.50	0.50	0.42	0.42	-6.667%	6	1,137	-45.238%
2025-01-28	0.48	0.50	0.45	0.45	-10.000%	24	1,143	-48.889%
2025-01-27	0.50	0.65	0.50	0.50	+11.111%	29	1,159	-54.000%
2025-01-24	0.45	0.45	0.45	0.45	-2.174%	42	1,147	-48.889%
2025-01-23	0.45	0.46	0.45	0.46	-16.364%	23	1,143	-50.000%
2025-01-22	0.55	0.55	0.55	0.55	+1.852%	5	1,152	-58.182%
2025-01-21	0.50	0.57	0.50	0.54	+1.887%	60	1,157	-57.407%
2025-01-17	0.50	0.55	0.50	0.53	+6.000%	586	831	-56.604%
2025-01-16	0.48	0.50	0.48	0.50	+11.111%	6	831	-54.000%
2025-01-15	0.50	0.50	0.45	0.45	+12.500%	63	825	-48.889%
2025-01-14	0.40	0.40	0.40	0.40	-20.000%	42	886	-42.500%
2025-01-13	0.40	0.50	0.35	0.50	+11.111%	81	924	-54.000%
2025-01-10	0.45	0.45	0.45	0.45	-18.182%	20	911	-48.889%
2025-01-08	0.55	0.55	0.55	0.55	0.000%	10	911	-58.182%
2025-01-07	0.65	0.65	0.55	0.55	-21.429%	19	911	-58.182%
2025-01-06	0.73	0.73	0.70	0.70	0.000%	3	892	-67.143%
2025-01-03	0.70	0.70	0.70	0.70	0.000%	14	889	-67.143%
2025-01-02	0.65	0.70	0.65	0.70	+9.375%	41	892	-67.143%
2024-12-31	0.65	0.65	0.64	0.64	-7.246%	4	927	-64.063%
2024-12-27	0.63	0.69	0.60	0.69	-1.429%	44	927	-66.667%
2024-12-23	0.70	0.70	0.70	0.70	-2.778%	7	917	-67.143%
2024-12-20	0.68	0.80	0.68	0.72	+2.857%	33	924	-68.056%
2024-12-19	0.75	0.75	0.70	0.70	+11.111%	13	891	-67.143%
2024-12-18	0.80	0.85	0.63	0.63	-21.250%	18	902	-63.492%
2024-12-17	0.90	0.90	0.80	0.80	0.000%	5	887	-71.250%
2024-12-16	0.90	0.90	0.80	0.80	-5.882%	52	883	-71.250%
2024-12-13	0.85	0.86	0.75	0.85	-1.163%	116	930	-72.941%
2024-12-11	0.89	0.89	0.85	0.86	-5.495%	35	875	-73.256%
2024-12-10	0.90	0.95	0.90	0.91	+1.111%	4	840	-74.725%
2024-12-09	0.93	0.97	0.90	0.90	+1.124%	14	836	-74.444%
2024-12-06	0.80	0.90	0.80	0.89	+11.250%	118	823	-74.157%
2024-12-03	0.80	0.80	0.80	0.80	-2.439%	5	779	-71.250%
2024-12-02	0.70	0.82	0.70	0.82	+5.128%	44	774	-71.951%
2024-11-29	0.77	0.78	0.77	0.78	-2.500%	20	730	-70.513%
2024-11-27	0.80	0.80	0.80	0.80	0.000%	3	738	-71.250%
2024-11-26	0.72	0.80	0.72	0.80	-1.235%	24	738	-71.250%
2024-11-21	0.81	0.81	0.81	0.81	+26.563%	1	718	-71.605%
2024-11-20	0.65	0.65	0.64	0.64	-28.889%	50	718	-64.063%
2024-11-18	0.80	0.90	0.79	0.90	+5.882%	19	686	-74.444%
2024-11-15	0.80	0.85	0.80	0.85	-2.299%	6	701	-72.941%
2024-11-14	0.85	0.87	0.85	0.87	+2.353%	4	701	-73.563%
2024-11-12	0.85	0.85	0.85	0.85	-8.602%	18	703	-72.941%
2024-11-11	0.95	0.99	0.91	0.93	-2.105%	24	685	-75.269%
2024-11-08	0.95	0.95	0.95	0.95	+18.750%	6	661	-75.789%
2024-11-07	0.86	0.86	0.80	0.80	+23.077%	14	661	-71.250%
2024-11-06	0.60	0.65	0.60	0.65	0.000%	55	651	-64.615%
2024-11-05	0.70	0.70	0.65	0.65	-13.333%	4	615	-64.615%
2024-11-04	0.75	0.80	0.75	0.75	0.000%	17	617	-69.333%
2024-10-29	0.81	0.81	0.75	0.75	-16.667%	11	600	-69.333%
2024-10-28	0.80	0.90	0.80	0.90	-40.000%	75	609	-74.444%
2024-10-25	1.07	1.50	0.95	1.50	+31.579%	40	550	-84.667%
2024-10-24	0.90	1.14	0.90	1.14	+9.615%	51	538	-79.825%
2024-10-23	1.04	1.04	0.96	1.04	-7.143%	8	555	-77.885%
2024-10-22	1.12	1.12	1.12	1.12	-35.632%	3	550	-79.464%
2024-10-16	1.15	1.74	1.15	1.74	+58.182%	3	547	-86.782%
2024-10-15	1.10	1.10	1.10	1.10	+5.769%	20	544	-79.091%
2024-10-14	1.04	1.04	1.04	1.04	-5.455%	10	564	-77.885%
2024-10-11	1.12	1.12	1.10	1.10	+4.762%	142	557	-79.091%
2024-10-10	1.04	1.06	1.04	1.05	0.000%	3	490	-78.095%
2024-10-09	1.01	1.05	1.01	1.05	0.000%	22	490	-78.095%
2024-10-08	1.05	1.05	1.01	1.05	+10.526%	4	470	-78.095%
2024-10-07	1.00	1.00	0.95	0.95	-15.179%	4	468	-75.789%
2024-10-04	1.12	1.12	1.12	1.12	+4.673%	2	468	-79.464%
2024-10-03	1.07	1.07	1.07	1.07	-9.322%	3	468	-78.505%
2024-10-02	1.14	1.22	1.10	1.18	-15.714%	54	468	-80.508%
2024-10-01	1.30	1.40	1.26	1.40	-0.709%	3	417	-83.571%
2024-09-30	1.60	1.60	1.41	1.41	-7.843%	20	416	-83.688%
2024-09-27	1.50	1.54	1.50	1.53	-1.290%	120	411	-84.967%
2024-09-25	1.55	1.55	1.55	1.55	+4.730%	25	404	-85.161%
2024-09-24	1.55	1.55	1.48	1.48	+10.448%	106	404	-84.459%
2024-09-23	1.75	1.75	1.34	1.34	-27.174%	178	478	-82.836%
2024-09-20	1.84	1.84	1.84	1.84	0.000%	20	360	-87.500%
2024-09-19	1.70	1.84	1.70	1.84	+10.843%	6	360	-87.500%
2024-09-16	1.66	1.66	1.66	1.66	+8.497%	4	364	-86.145%
2024-09-12	1.60	1.60	1.50	1.53	-6.707%	3	368	-84.967%
2024-09-11	1.64	1.64	1.64	1.64	+0.613%	2	368	-85.976%
2024-09-10	1.53	1.63	1.53	1.63	+10.884%	4	366	-85.890%
2024-09-03	1.50	1.50	1.47	1.47	-8.125%	2	366	-84.354%
2024-08-29	1.60	1.60	1.60	1.60	-4.192%	2	365	-85.625%
2024-08-28	1.67	1.67	1.67	1.67	+4.375%	20	363	-86.228%
2024-08-27	1.60	1.60	1.60	1.60	+5.960%	2	363	-85.625%
2024-08-26	1.51	1.51	1.51	1.51	-0.658%	1	362	-84.768%
2024-08-22	1.63	1.63	1.52	1.52	+5.556%	6	362	-84.868%
2024-08-20	1.44	1.44	1.44	1.44	-7.097%	1	358	-84.028%
2024-08-19	1.55	1.55	1.55	1.55	+6.897%	42	357	-85.161%
2024-08-16	1.45	1.45	1.45	1.45	+4.317%	8	357	-84.138%
2024-08-14	1.35	1.39	1.35	1.39	-4.138%	3	361	-83.453%
2024-08-13	1.45	1.45	1.45	1.45	-3.333%	20	360	-84.138%
2024-08-12	1.50	1.50	1.50	1.50	-6.250%	1	351	-84.667%
2024-08-09	1.70	1.70	1.60	1.60	+1.266%	4	350	-85.625%
2024-08-07	1.63	1.63	1.58	1.58	-1.250%	3	350	-85.443%
2024-08-06	1.65	1.65	1.60	1.60	-10.112%	3	347	-85.625%
2024-08-02	1.81	1.81	1.78	1.78	+14.839%	10	345	-87.079%
2024-08-01	1.55	1.55	1.55	1.55	-8.824%	1	342	-85.161%
2024-07-31	1.70	1.70	1.70	1.70	+8.974%	2	342	-86.471%
2024-07-26	1.56	1.56	1.56	1.56	-8.235%	6	342	-85.256%
2024-07-25	1.70	1.70	1.70	1.70	-13.265%	20	339	-86.471%
2024-07-24	1.96	1.96	1.96	1.96	-8.837%	20	339	-88.265%
2024-07-23	2.15	2.15	2.15	2.15	0.000%	1	339	-89.302%
2024-07-19	2.15	2.15	2.15	2.15	-11.523%	2	340	-89.302%
2024-07-18	2.50	2.53	2.43	2.43	-4.706%	9	339	-90.535%
2024-07-17	2.65	2.65	2.55	2.55	+6.250%	24	336	-90.980%
2024-07-16	2.40	2.40	2.40	2.40	+17.073%	5	355	-90.417%
2024-07-15	1.98	2.05	1.98	2.05	+5.670%	30	360	-88.780%
2024-07-12	1.88	1.95	1.88	1.94	+29.333%	82	350	-88.144%
2024-07-11	1.50	1.50	1.50	1.50	+18.110%	10	310	-84.667%
2024-07-10	1.20	1.27	1.20	1.27	+10.435%	29	300	-81.890%
2024-07-05	1.15	1.15	1.15	1.15	+23.656%	4	279	-80.000%
2024-07-01	0.93	0.93	0.93	0.93	-16.216%	1	277	-75.269%
2024-06-25	1.11	1.11	1.11	1.11	+8.824%	20	276	-79.279%
2024-06-24	1.25	1.25	1.02	1.02	-7.273%	7	266	-77.451%
2024-06-21	1.10	1.10	1.10	1.10	+15.789%	6	266	-79.091%
2024-06-20	0.95	0.95	0.95	0.95	-9.524%	4	263	-75.789%
2024-06-17	1.05	1.05	1.05	1.05	+2.941%	2	259	-78.095%
2024-06-13	1.02	1.02	1.02	1.02	+7.368%	10	257	-77.451%
2024-06-12	0.99	1.00	0.95	0.95	-9.524%	4	259	-75.789%
2024-06-06	1.05	1.05	1.05	1.05	-4.545%	2	261	-78.095%
2024-06-05	1.05	1.10	1.05	1.10	+6.796%	14	259	-79.091%
2024-06-04	1.02	1.03	0.97	1.03	+1.980%	15	246	-77.670%
2024-06-03	1.01	1.01	1.01	1.01	+1.000%	1	261	-77.228%
2024-05-31	1.00	1.00	1.00	1.00	+11.111%	4	260	-77.000%
2024-05-30	0.96	0.96	0.90	0.90	+2.273%	4	258	-74.444%
2024-05-29	0.85	0.88	0.83	0.88	-2.222%	6	258	-73.864%
2024-05-28	0.90	0.90	0.90	0.90	-5.263%	2	260	-74.444%
2024-05-24	0.95	0.95	0.95	0.95	+5.556%	2	258	-75.789%
2024-05-23	0.90	0.90	0.90	0.90	-14.286%	26	282	-74.444%
2024-05-20	1.02	1.05	1.02	1.05	0.000%	2	282	-78.095%
2024-05-16	1.05	1.05	1.05	1.05	-4.545%	3	280	-78.095%
2024-05-15	1.10	1.10	1.10	1.10	-8.333%	1	277	-79.091%
2024-05-13	1.20	1.20	1.20	1.20	+18.812%	1	277	-80.833%
2024-05-09	1.01	1.01	1.01	1.01	-5.607%	2	278	-77.228%
2024-05-08	1.07	1.07	1.07	1.07	-6.957%	3	276	-78.505%
2024-05-06	1.17	1.20	1.15	1.15	+4.545%	13	273	-80.000%
2024-05-01	0.95	1.10	0.95	1.10	+22.222%	36	262	-79.091%
2024-04-30	0.92	0.92	0.90	0.90	-21.053%	38	228	-74.444%
2024-04-29	1.14	1.14	1.14	1.14	-13.636%	8	190	-79.825%
2024-04-23	1.15	1.32	1.15	1.32	+24.528%	26	182	-82.576%
2024-04-22	1.00	1.06	1.00	1.06	+19.101%	4	177	-78.302%
2024-04-18	0.89	0.89	0.89	0.89	+4.706%	10	174	-74.157%
2024-04-16	0.85	0.85	0.85	0.85	-19.048%	5	184	-72.941%
2024-04-10	1.20	1.20	1.02	1.05	-32.258%	28	189	-78.095%
2024-04-09	1.55	1.55	1.55	1.55	+14.815%	1	178	-85.161%
2024-04-08	1.35	1.35	1.35	1.35	-11.765%	2	178	-82.963%
2024-03-27	1.50	1.53	1.50	1.53	+9.286%	15	176	-84.967%
2024-03-19	1.40	1.40	1.40	1.40	-5.405%	25	176	-83.571%
2024-03-18	1.48	1.48	1.48	1.48	-15.909%	1	151	-84.459%
2024-03-13	1.76	1.76	1.76	1.76	+0.571%	1	151	-86.932%
2024-03-12	1.75	1.75	1.75	1.75	+1.744%	1	151	-86.857%
2024-03-11	1.65	1.75	1.65	1.72	+2.994%	5	150	-86.628%
2024-03-08	1.70	1.70	1.67	1.67	+1.212%	12	149	-86.228%
2024-03-07	1.65	1.65	1.65	1.65	-2.941%	3	143	-86.061%
2024-02-28	1.55	1.70	1.55	1.70	+4.294%	9	146	-86.471%
2024-02-27	1.63	1.63	1.63	1.63	+0.617%	3	148	-85.890%
2024-02-26	1.57	1.62	1.57	1.62	+1.250%	3	148	-85.802%
2024-02-20	1.55	1.60	1.55	1.60	-0.621%	3	145	-85.625%
2024-02-15	1.59	1.73	1.59	1.61	+7.333%	28	145	-85.714%
2024-02-14	1.50	1.50	1.50	1.50	+1.351%	10	126	-84.667%
2024-02-13	1.48	1.48	1.48	1.48	-6.329%	1	116	-84.459%
2024-02-12	1.65	1.65	1.58	1.58	+5.333%	2	115	-85.443%
2024-02-08	1.42	1.50	1.42	1.50	+3.448%	2	114	-84.667%
2024-02-01	1.45	1.45	1.45	1.45	-27.500%	1	113	-84.138%
2024-01-29	2.01	2.01	2.00	2.00	+17.647%	4	113	-88.500%
2024-01-22	1.70	1.70	1.70	1.70	-20.930%	1	109	-86.471%
2024-01-12	2.15	2.15	2.15	2.15	+13.158%	1	109	-89.302%
2024-01-11	1.80	1.90	1.80	1.90	+8.571%	3	109	-87.895%
2024-01-10	1.90	1.90	1.75	1.75	-7.895%	10	107	-86.857%
2024-01-09	1.82	1.90	1.60	1.90	+15.152%	3	102	-87.895%
2024-01-08	1.50	1.65	1.50	1.65	+65.000%	7	103	-86.061%
2024-01-03	1.00	1.00	1.00	1.00	-52.381%	2	100	-77.000%
2023-12-27	1.90	2.10	1.90	2.10	+50.000%	2	100	-89.048%
2023-12-20	1.40	1.40	1.40	1.40	+21.739%	1	101	-83.571%
2023-12-19	1.29	1.50	1.15	1.15	-36.111%	6	100	-80.000%
2023-12-14	2.00	2.00	1.80	1.80	+89.474%	2	99	-87.222%
2023-12-12	1.05	1.05	0.95	0.95	-5.000%	4	99	-75.789%
2023-12-07	0.45	1.00	0.45	1.00	-35.484%	13	99	-77.000%
2023-12-05	1.50	1.55	1.50	1.55	+55.000%	4	86	-85.161%
2023-12-04	1.00	1.00	1.00	1.00	+17.647%	2	86	-77.000%
2023-12-01	0.85	0.85	0.85	0.85	+54.545%	2	86	-72.941%
2023-11-30	0.55	0.55	0.55	0.55	-16.667%	2	86	-58.182%
2023-11-29	0.75	0.75	0.66	0.66	+46.667%	2	84	-65.152%
2023-11-27	0.45	0.45	0.45	0.45	-35.714%	2	83	-48.889%
2023-11-20	0.70	0.70	0.70	0.70	+112.121%	2	81	-67.143%
2023-11-14	0.60	0.60	0.33	0.33	-34.000%	6	81	-30.303%
2023-11-10	0.55	0.55	0.50	0.50	+13.636%	4	80	-54.000%
2023-11-09	0.44	0.44	0.44	0.44	+10.000%	2	80	-47.727%
2023-11-08	0.40	0.40	0.40	0.40	+60.000%	1	80	-42.500%
2023-11-07	0.25	0.25	0.25	0.25	-30.556%	1	79	-8.000%
2023-11-02	0.36	0.36	0.36	0.36	+44.000%	3	78	-36.111%
2023-10-26	0.25	0.25	0.25	0.25	-28.571%	2	78	-8.000%
2023-10-25	0.48	0.48	0.35	0.35	-36.364%	8	77	-34.286%
2023-10-23	0.55	0.55	0.55	0.55	-6.780%	19	77	-58.182%
2023-10-19	0.55	0.70	0.55	0.59	+3.509%	12	61	-61.017%
2023-10-18	0.70	0.80	0.57	0.57	-18.571%	30	61	-59.649%
2023-10-17	0.70	0.70	0.70	0.70	-22.222%	1	75	-67.143%
2023-10-12	0.90	0.90	0.90	0.90	-21.739%	2	74	-74.444%
2023-10-10	1.15	1.15	1.15	1.15	+15.000%	1	75	-80.000%
2023-10-09	0.85	1.00	0.85	1.00	0.000%	74	74	-77.000%

.dark-mode .gvc0dJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gvc0dJ{ color: #333333; background-color: white; border: 2px solid #333333; }ARR20260116C20ARR Jan 16 2026 20.00 Call (ARR260116C00020000)option OPRA

ARR20260116C20
ARR Jan 16 2026 20.00 Call (ARR260116C00020000)
option OPRA