Dark

ARQQ20250919C30
ARQQ Sep 19 2025 30.00 Call (ARQQ250919C00030000)
option OPRA

EOD

Aug 7, 2025

5.20-22.963%(-1.55)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-07	6.3000	6.3000	5.2000	5.2000	-22.963%	37	1,384	0.000%
2025-08-06	7.1600	7.1600	6.6000	6.7500	-19.643%	38	1,384	-22.963%
2025-08-05	8.5600	8.8500	8.3500	8.4000	+16.667%	7	1,385	-38.095%
2025-08-04	6.9000	7.2000	6.5000	7.2000	+22.034%	14	1,383	-27.778%
2025-08-01	5.1000	5.9000	5.1000	5.9000	-9.231%	2	1,382	-11.864%
2025-07-31	6.5000	6.5000	6.5000	6.5000	-2.256%	5	1,382	-20.000%
2025-07-30	6.6500	6.6500	6.6500	6.6500	+0.758%	2	1,385	-21.805%
2025-07-29	6.6000	6.6000	6.6000	6.6000	-23.256%	1	1,387	-21.212%
2025-07-28	8.9000	9.0400	8.6000	8.6000	-24.561%	24	1,388	-39.535%
2025-07-24	11.4000	11.4000	11.4000	11.4000	+3.354%	5	1,368	-54.386%
2025-07-23	11.0300	11.0300	11.0300	11.0300	+13.711%	1	1,368	-52.856%
2025-07-22	9.7000	9.7000	9.7000	9.7000	-30.565%	1	1,369	-46.392%
2025-07-21	14.0500	20.0000	13.9700	13.9700	+6.968%	36	1,369	-62.777%
2025-07-18	15.3900	16.0700	13.0600	13.0600	+7.049%	10	1,388	-60.184%
2025-07-17	12.4900	12.5200	12.0000	12.2000	-3.175%	9	1,388	-57.377%
2025-07-16	10.7000	12.6000	10.3000	12.6000	+54.034%	11	1,389	-58.730%
2025-07-14	7.4500	8.7500	7.4500	8.1800	+9.067%	52	1,395	-36.430%
2025-07-11	8.4800	8.4800	7.5000	7.5000	-24.242%	14	1,414	-30.667%
2025-07-10	10.2000	10.2000	9.9000	9.9000	-14.875%	5	1,421	-47.475%
2025-07-09	9.9600	11.7500	9.3300	11.6300	+11.612%	14	1,419	-55.288%
2025-07-08	9.6300	10.7000	9.5900	10.4200	+33.590%	13	1,424	-50.096%
2025-07-07	7.0000	7.8000	7.0000	7.8000	+4.000%	10	1,424	-33.333%
2025-07-03	8.4100	8.4100	7.5000	7.5000	-3.846%	13	1,433	-30.667%
2025-07-02	7.3000	7.8000	6.1500	7.8000	+3.862%	20	1,433	-33.333%
2025-07-01	8.0000	8.0000	7.5100	7.5100	-12.674%	5	1,458	-30.759%
2025-06-30	9.7500	9.7500	8.0100	8.6000	-15.686%	14	1,458	-39.535%
2025-06-27	12.2200	13.0200	10.2000	10.2000	-1.923%	32	1,451	-49.020%
2025-06-26	10.4000	10.4000	10.4000	10.4000	+9.474%	3	1,450	-50.000%
2025-06-25	12.6000	12.6000	9.5000	9.5000	+3.825%	6	1,453	-45.263%
2025-06-24	11.1000	11.9000	9.1500	9.1500	-11.594%	55	1,453	-43.169%
2025-06-23	10.2000	10.5000	9.3000	10.3500	-19.767%	13	1,472	-49.758%
2025-06-20	12.0000	15.5200	11.4600	12.9000	+29.000%	184	1,479	-59.690%
2025-06-18	6.2000	10.6600	6.2000	10.0000	+96.078%	288	1,523	-48.000%
2025-06-17	4.2100	5.2000	4.0000	5.1000	+25.616%	66	1,523	+1.961%
2025-06-16	4.0000	4.6000	3.7000	4.0600	+80.444%	160	1,517	+28.079%
2025-06-13	3.1000	3.1000	2.2500	2.2500	-33.824%	48	1,516	+131.111%
2025-06-12	3.5000	3.5800	3.2000	3.4000	0.000%	16	1,497	+52.941%
2025-06-11	4.0000	4.0000	3.2700	3.4000	+45.299%	60	1,497	+52.941%
2025-06-10	2.7400	2.7400	2.3400	2.3400	-22.000%	24	1,483	+122.222%
2025-06-09	3.2000	3.2000	2.9500	3.0000	0.000%	41	1,487	+73.333%
2025-06-06	2.6000	3.0000	2.6000	3.0000	+100.000%	84	1,489	+73.333%
2025-06-05	2.0000	2.0000	1.5000	1.5000	-29.245%	38	1,465	+246.667%
2025-06-04	2.1800	2.1800	2.1200	2.1200	-7.826%	12	1,475	+145.283%
2025-06-03	2.2600	2.3700	2.1800	2.3000	+15.000%	14	1,473	+126.087%
2025-06-02	1.7500	2.0000	1.6000	2.0000	+16.279%	49	1,469	+160.000%
2025-05-30	1.9300	1.9300	1.7200	1.7200	-20.737%	6	1,425	+202.326%
2025-05-29	3.0000	3.0000	2.0000	2.1700	-23.860%	167	1,427	+139.631%
2025-05-28	3.6000	3.6000	2.7500	2.8500	-24.802%	27	1,518	+82.456%
2025-05-27	5.8000	6.6000	3.7000	3.7900	+18.438%	51	1,511	+37.203%
2025-05-23	3.4000	4.5000	3.2000	3.2000	-9.859%	364	1,471	+62.500%
2025-05-22	2.6000	5.0000	2.2500	3.5500	-21.111%	85	1,471	+46.479%
2025-05-21	3.5000	6.3000	3.5000	4.5000	+32.353%	179	1,486	+15.556%
2025-05-20	3.0000	4.0000	2.6500	3.4000	+12.211%	130	1,474	+52.941%
2025-05-19	1.4000	3.4000	1.4000	3.0300	+116.429%	213	1,474	+71.617%
2025-05-16	1.0000	1.6000	1.0000	1.4000	+86.667%	86	1,429	+271.429%
2025-05-15	0.9200	0.9200	0.7500	0.7500	-11.765%	5	1,425	+593.333%
2025-05-14	0.8700	0.8700	0.8500	0.8500	-2.299%	11	1,422	+511.765%
2025-05-13	0.7500	0.9000	0.7500	0.8700	-3.333%	13	1,423	+497.701%
2025-05-12	1.1300	1.1300	0.9000	0.9000	0.000%	28	1,423	+477.778%
2025-05-09	1.1500	1.1500	0.9000	0.9000	-28.000%	108	1,422	+477.778%
2025-05-08	1.4500	1.5000	0.9500	1.2500	-10.714%	2,204	1,404	+316.000%
2025-05-07	1.0000	1.5000	0.9400	1.4000	+64.706%	1,487	1,320	+271.429%
2025-05-06	0.8500	0.8500	0.8500	0.8500	-32.000%	1	50	+511.765%
2025-05-02	1.1500	1.2500	1.1500	1.2500	+8.696%	4	50	+316.000%
2025-05-01	1.1500	1.1500	1.1500	1.1500	+43.750%	1	49	+352.174%
2025-04-28	0.5500	0.8000	0.5500	0.8000	+33.333%	8	49	+550.000%
2025-04-08	0.7000	0.7000	0.6000	0.6000	-73.333%	11	45	+766.667%
2025-03-24	2.2500	2.2500	2.2500	2.2500	+58.451%	1	34	+131.111%
2025-03-21	1.5500	1.5500	1.4200	1.4200	+115.152%	8	33	+266.197%
2025-03-13	0.6600	0.6600	0.6600	0.6600	-12.000%	4	33	+687.879%
2025-03-06	0.7500	0.7500	0.7500	0.7500	+87.500%	1	33	+593.333%
2025-03-04	0.5000	0.5000	0.4000	0.4000	-46.667%	5	33	+1,200.000%
2025-02-25	0.8000	0.8000	0.7500	0.7500	-25.000%	5	36	+593.333%
2025-02-24	1.0700	1.0700	0.9500	1.0000	-20.000%	7	36	+420.000%
2025-02-21	1.8000	1.8000	1.2500	1.2500	-5.303%	8	32	+316.000%
2025-02-19	1.3200	1.3200	1.3200	1.3200	+1.538%	2	31	+293.939%
2025-02-14	1.4300	1.4300	1.3000	1.3000	-23.529%	40	23	+300.000%
2025-02-13	1.7000	1.7000	1.7000	1.7000	-15.842%	2	21	+205.882%
2025-02-10	2.1500	2.1500	2.0000	2.0200	-17.551%	4	21	+157.426%
2025-02-03	2.4500	2.4500	2.4500	2.4500	-16.949%	1	17	+112.245%
2025-01-30	2.9500	2.9500	2.9500	2.9500	-34.444%	1	15	+76.271%
2025-01-27	4.6000	4.6000	4.5000	4.5000	-25.000%	2	15	+15.556%
2025-01-24	6.0000	6.0000	6.0000	6.0000	+13.208%	2	13	-13.333%
2025-01-23	6.5000	6.5000	5.3000	5.3000	-19.697%	6	12	-1.887%
2025-01-22	7.5000	7.5000	6.3000	6.6000	+1.538%	3	6	-21.212%
2025-01-21	6.7000	6.7000	6.5000	6.5000	-22.894%	2	5	-20.000%
2025-01-17	8.9000	8.9000	8.4300	8.4300	+35.313%	4	2	-38.316%
2025-01-16	6.7000	6.7000	6.2300	6.2300	0.000%	2	2	-16.533%

.dark-mode .q3dK4q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q3dK4q{ color: #333333; background-color: white; border: 2px solid #333333; }ARQQ20250919C30ARQQ Sep 19 2025 30.00 Call (ARQQ250919C00030000)option OPRA

ARQQ20250919C30
ARQQ Sep 19 2025 30.00 Call (ARQQ250919C00030000)
option OPRA