Dark

ARQQ20250919C20
ARQQ Sep 19 2025 20.00 Call (ARQQ250919C00020000)
option OPRA

EOD

Aug 5, 2025

16.70+11.037%(+1.66)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-05	16.7000	16.7000	16.7000	16.7000	+11.037%	1	45	0.000%
2025-08-04	15.0400	15.0400	15.0400	15.0400	+0.334%	1	46	+11.037%
2025-07-30	14.9900	14.9900	14.9900	14.9900	-35.830%	1	47	+11.408%
2025-07-21	28.0000	28.2000	23.2000	23.3600	-6.560%	7	46	-28.510%
2025-07-18	25.0000	25.0000	25.0000	25.0000	+15.741%	8	51	-33.200%
2025-07-17	21.6000	21.6000	21.6000	21.6000	-6.897%	1	51	-22.685%
2025-07-16	19.0000	23.2000	18.3000	23.2000	+33.718%	13	52	-28.017%
2025-07-15	15.8000	17.3500	15.8000	17.3500	+8.438%	3	56	-3.746%
2025-07-14	16.0000	16.0000	16.0000	16.0000	+5.263%	2	55	+4.375%
2025-07-11	16.6000	16.7000	15.0000	15.2000	-19.149%	5	57	+9.868%
2025-07-10	17.9000	18.8000	17.9000	18.8000	-6.000%	3	55	-11.170%
2025-07-09	18.6000	20.0000	18.6000	20.0000	+41.844%	5	54	-16.500%
2025-07-02	13.1000	14.1000	13.1000	14.1000	-6.000%	26	66	+18.440%
2025-07-01	14.5000	15.0000	14.5000	15.0000	-5.063%	2	67	+11.333%
2025-06-30	15.8000	15.8000	15.8000	15.8000	-28.247%	1	68	+5.696%
2025-06-27	21.0300	22.0200	21.0300	22.0200	+17.440%	4	68	-24.160%
2025-06-26	18.7500	18.7500	18.7500	18.7500	+12.952%	3	70	-10.933%
2025-06-24	20.4700	20.5500	16.6000	16.6000	-2.353%	7	70	+0.602%
2025-06-23	16.3000	17.0000	16.3000	17.0000	-18.660%	3	71	-1.765%
2025-06-20	21.8000	24.1000	18.3000	20.9000	+14.835%	262	153	-20.096%
2025-06-18	14.8000	18.2000	14.8000	18.2000	+109.195%	93	332	-8.242%
2025-06-17	10.5000	10.5000	8.7000	8.7000	-7.447%	4	332	+91.954%
2025-06-16	7.8000	9.4000	7.8000	9.4000	+84.314%	2	493	+77.660%
2025-06-13	6.3000	6.3000	5.1000	5.1000	-30.137%	244	494	+227.451%
2025-06-11	7.2500	7.5000	7.2500	7.3000	+23.729%	48	396	+128.767%
2025-06-10	6.9000	6.9000	5.5000	5.9000	-7.813%	196	349	+183.051%
2025-06-06	5.7000	6.4000	5.7000	6.4000	+72.507%	8	236	+160.938%
2025-06-05	4.2100	4.2500	3.7100	3.7100	-21.064%	5	237	+350.135%
2025-06-04	4.6400	4.9100	4.6400	4.7000	-6.000%	6	238	+255.319%
2025-06-03	4.6400	5.0000	4.6400	5.0000	+25.628%	2	237	+234.000%
2025-06-02	3.6600	3.9800	3.6000	3.9800	+2.577%	26	237	+319.598%
2025-05-30	4.2000	4.2000	3.8800	3.8800	-17.447%	116	233	+330.412%
2025-05-29	4.5500	4.7000	4.5500	4.7000	-32.857%	46	234	+255.319%
2025-05-27	10.3000	12.2000	7.0000	7.0000	-2.778%	116	228	+138.571%
2025-05-23	8.5000	8.5000	7.2000	7.2000	+13.924%	6	268	+131.944%
2025-05-22	6.3200	6.3200	6.3200	6.3200	-15.054%	1	268	+164.241%
2025-05-21	6.5700	10.7000	6.5700	7.4400	+20.000%	25	268	+124.462%
2025-05-20	5.1000	7.9000	5.1000	6.2000	0.000%	40	277	+169.355%
2025-05-19	3.8300	6.3000	3.8300	6.2000	+113.793%	71	268	+169.355%
2025-05-16	2.3500	3.0000	2.2500	2.9000	+81.250%	40	330	+475.862%
2025-05-15	1.7000	1.7000	1.6000	1.6000	-15.789%	112	314	+943.750%
2025-05-14	1.9000	1.9000	1.9000	1.9000	-0.524%	8	426	+778.947%
2025-05-13	1.8000	1.9100	1.8000	1.9100	-4.500%	4	433	+774.346%
2025-05-12	2.4000	2.4000	2.0000	2.0000	-10.714%	2	433	+735.000%
2025-05-09	2.2400	2.2400	2.2400	2.2400	-12.157%	10	433	+645.536%
2025-05-08	2.5800	2.5900	2.5500	2.5500	+2.000%	26	438	+554.902%
2025-05-07	2.2500	2.8500	2.2500	2.5000	+38.889%	279	450	+568.000%
2025-05-06	1.8000	1.8000	1.8000	1.8000	-25.000%	1	195	+827.778%
2025-05-02	2.4000	2.4000	2.4000	2.4000	+9.091%	10	195	+595.833%
2025-05-01	2.6000	2.6000	2.2000	2.2000	+33.333%	3	191	+659.091%
2025-04-24	1.7600	1.8500	1.6500	1.6500	+3.125%	6	188	+912.121%
2025-04-23	1.6200	1.7000	1.6000	1.6000	+14.286%	3	186	+943.750%
2025-04-22	1.4000	1.4000	1.4000	1.4000	-12.500%	1	186	+1,092.857%
2025-04-16	1.6000	1.6000	1.6000	1.6000	-5.882%	1	187	+943.750%
2025-04-14	2.2000	2.2000	1.7000	1.7000	-12.821%	3	187	+882.353%
2025-04-11	1.9500	1.9500	1.9500	1.9500	+56.000%	8	190	+756.410%
2025-04-09	1.2500	1.2500	1.2500	1.2500	-16.667%	2	190	+1,236.000%
2025-04-08	1.8000	1.8000	1.5000	1.5000	+11.111%	2	190	+1,013.333%
2025-04-07	1.3500	1.3500	1.3500	1.3500	+7.143%	5	188	+1,137.037%
2025-04-04	1.0000	1.3700	1.0000	1.2600	-3.077%	34	183	+1,225.397%
2025-04-03	1.3000	1.3000	1.3000	1.3000	-3.704%	3	197	+1,184.615%
2025-04-01	1.3500	1.3500	1.3500	1.3500	-15.625%	1	200	+1,137.037%
2025-03-31	1.6300	1.6300	1.6000	1.6000	-11.111%	3	200	+943.750%
2025-03-28	1.8500	1.8500	1.8000	1.8000	-28.000%	8	200	+827.778%
2025-03-26	2.6000	2.6200	2.5000	2.5000	-23.313%	7	201	+568.000%
2025-03-25	3.2500	3.2600	3.2500	3.2600	-6.857%	2	204	+412.270%
2025-03-24	3.9700	4.0000	3.5000	3.5000	+16.667%	11	204	+377.143%
2025-03-21	2.9100	3.0000	2.8000	3.0000	+1.351%	12	195	+456.667%
2025-03-20	3.2500	3.4000	2.9600	2.9600	-14.451%	22	199	+464.189%
2025-03-19	5.1000	5.1000	3.3800	3.4600	-37.091%	8	209	+382.659%
2025-03-18	4.5300	5.7900	3.4000	5.5000	-8.333%	44	204	+203.636%
2025-03-17	2.8000	6.0000	2.6500	6.0000	+233.333%	25	200	+178.333%
2025-03-14	2.0000	2.1000	1.8000	1.8000	+18.421%	12	186	+827.778%
2025-03-12	1.2000	1.5200	1.2000	1.5200	+78.824%	6	182	+998.684%
2025-03-10	0.8500	0.8500	0.8500	0.8500	-33.071%	10	178	+1,864.706%
2025-02-28	1.1000	1.2700	1.1000	1.2700	-15.333%	4	188	+1,214.961%
2025-02-27	1.3700	1.5000	1.3700	1.5000	-37.500%	6	189	+1,013.333%
2025-02-21	2.7000	2.7000	2.4000	2.4000	-17.241%	22	189	+595.833%
2025-02-20	2.8100	2.9000	2.8100	2.9000	+26.087%	14	180	+475.862%
2025-02-19	2.3000	2.7000	2.3000	2.3000	-4.167%	46	166	+626.087%
2025-02-18	2.4000	2.4000	2.4000	2.4000	-2.041%	1	126	+595.833%
2025-02-14	2.4500	2.4500	2.4500	2.4500	-14.035%	2	126	+581.633%
2025-02-13	2.8800	2.8800	2.8500	2.8500	-5.000%	4	130	+485.965%
2025-02-11	3.0000	3.0000	3.0000	3.0000	-26.829%	2	130	+456.667%
2025-02-10	3.5000	4.1000	3.5000	4.1000	+9.333%	8	128	+307.317%
2025-02-07	3.8000	3.8000	3.7500	3.7500	-10.714%	14	123	+345.333%
2025-02-06	4.6000	4.6000	4.2000	4.2000	+6.870%	6	116	+297.619%
2025-02-03	3.9500	4.0600	3.9300	3.9300	-28.545%	5	110	+324.936%
2025-01-31	5.5000	5.5000	5.5000	5.5000	+3.774%	2	105	+203.636%
2025-01-30	4.7300	5.3000	4.7300	5.3000	-14.516%	2	106	+215.094%
2025-01-28	6.2000	6.2000	6.2000	6.2000	-27.059%	1	105	+169.355%
2025-01-27	7.8100	8.5000	7.8100	8.5000	-5.556%	3	105	+96.471%
2025-01-24	9.2200	9.2200	9.0000	9.0000	-10.000%	8	104	+85.556%
2025-01-21	9.4100	10.9800	9.4100	10.0000	+1.010%	105	102	+67.000%
2025-01-16	9.9000	9.9000	9.9000	9.9000	0.000%	1	1	+68.687%

.dark-mode .f1YM4l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f1YM4l{ color: #333333; background-color: white; border: 2px solid #333333; }ARQQ20250919C20ARQQ Sep 19 2025 20.00 Call (ARQQ250919C00020000)option OPRA

ARQQ20250919C20
ARQQ Sep 19 2025 20.00 Call (ARQQ250919C00020000)
option OPRA