ARM261120P00175000
ARM Nov 20 2026 175.00 Put
optionOPRA
EODOct 20, 2026
3.34USD+28.462%(+0.74)108Vol1,235OI
ARM261120P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 3.6000 | 4.1000 | 3.1500 | 3.3400 | +28.462% | 108 | 1,160 | 0.000% |
| 2026-10-19 | 2.6800 | 2.6800 | 2.4000 | 2.6000 | -16.129% | 7 | 1,161 | +28.462% |
| 2026-10-16 | 2.0700 | 3.6000 | 2.0700 | 3.1000 | +34.783% | 6 | 1,160 | +7.742% |
| 2026-10-15 | 2.8600 | 2.9900 | 2.3000 | 2.3000 | +20.419% | 13 | 1,160 | +45.217% |
| 2026-10-14 | 1.4200 | 2.2800 | 1.4200 | 1.9100 | +46.923% | 318 | 1,183 | +74.869% |
| 2026-10-13 | 1.1300 | 1.3000 | 1.1300 | 1.3000 | +52.941% | 3 | 1,181 | +156.923% |
| 2026-10-12 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | +11.842% | 3 | 1,183 | +292.941% |
| 2026-10-09 | 0.7900 | 0.8600 | 0.7000 | 0.7600 | +8.571% | 254 | 1,143 | +339.474% |
| 2026-10-08 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | +180.000% | 2 | 1,142 | +377.143% |
| 2026-10-07 | 0.4200 | 0.4200 | 0.2500 | 0.2500 | -37.500% | 3 | 1,144 | +1236.000% |
| 2026-10-06 | 0.4100 | 0.4900 | 0.4000 | 0.4000 | -14.894% | 91 | 1,200 | +735.000% |
| 2026-10-05 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -11.321% | 1 | 1,201 | +610.638% |
| 2026-10-02 | 0.6000 | 0.6400 | 0.4200 | 0.5300 | -43.617% | 7 | 1,200 | +530.189% |
| 2026-10-01 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -15.315% | 1 | 1,200 | +255.319% |
| 2026-09-30 | 1.2500 | 1.2500 | 1.1000 | 1.1100 | -12.598% | 7 | 1,201 | +200.901% |
| 2026-09-28 | 1.3700 | 1.4500 | 1.2700 | 1.2700 | +44.318% | 26 | 1,176 | +162.992% |
| 2026-09-25 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -20.000% | 1 | 1,177 | +279.545% |
| 2026-09-24 | 0.9700 | 1.1000 | 0.9700 | 1.1000 | +52.778% | 2 | 1,176 | +203.636% |
| 2026-09-23 | 0.7800 | 0.8700 | 0.7200 | 0.7200 | -18.182% | 11 | 1,178 | +363.889% |
| 2026-09-22 | 1.1600 | 1.1600 | 0.8500 | 0.8800 | -23.478% | 14 | 1,185 | +279.545% |
| 2026-09-21 | 1.3000 | 1.3000 | 1.1500 | 1.1500 | -45.238% | 18 | 1,180 | +190.435% |
| 2026-09-18 | 2.2200 | 2.2200 | 2.1000 | 2.1000 | -22.222% | 75 | 1,145 | +59.048% |
| 2026-09-17 | 2.5300 | 2.7000 | 2.5300 | 2.7000 | -32.836% | 3 | 1,144 | +23.704% |
| 2026-09-15 | 4.1500 | 4.1500 | 4.0200 | 4.0200 | +20.359% | 2 | 1,143 | -16.915% |
| 2026-09-11 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -0.595% | 1 | 1,143 | 0.000% |
| 2026-09-10 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | +8.738% | 2 | 1,143 | -0.595% |
| 2026-09-09 | 3.2300 | 3.2600 | 3.0900 | 3.0900 | -10.435% | 4 | 1,141 | +8.091% |
| 2026-09-08 | 3.5000 | 3.5000 | 3.3400 | 3.4500 | -26.439% | 3 | 1,139 | -3.188% |
| 2026-09-03 | 6.0500 | 6.0500 | 4.6900 | 4.6900 | -19.138% | 16 | 1,140 | -28.785% |
| 2026-09-02 | 5.7500 | 5.8000 | 5.7500 | 5.8000 | +9.023% | 41 | 1,101 | -42.414% |
| 2026-09-01 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | +1.333% | 1 | 1,102 | -37.218% |
| 2026-08-28 | 5.5300 | 5.5400 | 5.2500 | 5.2500 | +17.978% | 42 | 1,063 | -36.381% |
| 2026-08-27 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -25.833% | 1 | 1,063 | -24.944% |
| 2026-08-26 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -13.669% | 1 | 1,064 | -44.333% |
| 2026-08-21 | 6.9800 | 7.0100 | 6.9500 | 6.9500 | +5.303% | 9 | 1,055 | -51.942% |
| 2026-08-20 | 6.6000 | 6.7500 | 6.4500 | 6.6000 | -0.752% | 37 | 1,053 | -49.394% |
| 2026-08-19 | 6.5000 | 6.6500 | 6.5000 | 6.6500 | -5.000% | 2 | 1,052 | -49.774% |
| 2026-08-18 | 6.5500 | 7.0000 | 6.3900 | 7.0000 | +63.934% | 32 | 1,023 | -52.286% |
| 2026-08-17 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -9.149% | 5 | 1,023 | -21.780% |
| 2026-08-14 | 4.7000 | 4.7000 | 4.6600 | 4.7000 | -18.966% | 3 | 1,024 | -28.936% |
| 2026-08-11 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -10.769% | 1 | 1,023 | -42.414% |
| 2026-08-10 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -11.685% | 4 | 1,021 | -48.615% |
| 2026-08-06 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | -47.126% | 1 | 1,022 | -54.620% |
| 2026-08-03 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | +11.360% | 1 | 1,022 | -76.006% |
| 2026-07-31 | 11.0500 | 12.5000 | 11.0500 | 12.5000 | -0.398% | 2 | 1,021 | -73.280% |
| 2026-07-30 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -31.346% | 1 | 1,022 | -73.386% |
| 2026-07-29 | 18.2800 | 18.2800 | 18.2800 | 18.2800 | +38.485% | 1 | 1,022 | -81.729% |
| 2026-07-28 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -9.898% | 10 | 1,012 | -74.697% |
| 2026-07-27 | 15.3800 | 15.3800 | 14.5000 | 14.6500 | +2.448% | 346 | 681 | -77.201% |
| 2026-07-24 | 13.9500 | 14.3000 | 13.8000 | 14.3000 | +5.147% | 6 | 681 | -76.643% |
| 2026-07-23 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -12.258% | 18 | 663 | -75.441% |
| 2026-07-20 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -8.555% | 1 | 663 | -78.452% |
| 2026-07-16 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +12.925% | 9 | 654 | -80.295% |
| 2026-07-15 | 14.9000 | 15.1000 | 14.9000 | 15.0100 | +7.986% | 39 | 618 | -77.748% |
| 2026-07-14 | 15.2500 | 15.2500 | 13.9000 | 13.9000 | +6.513% | 504 | 123 | -75.971% |
| 2026-07-07 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +23.113% | 10 | 113 | -74.406% |
| 2026-07-02 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +10.647% | 1 | 113 | -68.491% |
| 2026-07-01 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | +8.864% | 1 | 113 | -65.136% |
| 2026-06-30 | 8.7000 | 8.8000 | 8.7000 | 8.8000 | -11.912% | 2 | 112 | -62.045% |
| 2026-06-24 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +39.136% | 1 | 112 | -66.567% |
| 2026-06-18 | 6.5800 | 7.6900 | 6.5800 | 7.1800 | -21.530% | 5 | 112 | -53.482% |
| 2026-06-17 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -9.406% | 1 | 112 | -63.497% |
| 2026-06-12 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -18.219% | 3 | 112 | -66.931% |
| 2026-06-11 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +0.325% | 1 | 111 | -72.955% |
| 2026-06-10 | 12.2000 | 12.3100 | 12.1500 | 12.3100 | +16.682% | 36 | 82 | -72.868% |
| 2026-06-08 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +0.476% | 1 | 82 | -68.341% |
| 2026-06-05 | 9.5000 | 10.5000 | 9.5000 | 10.5000 | +22.807% | 2 | 82 | -68.190% |
| 2026-06-04 | 8.8500 | 8.8500 | 8.5500 | 8.5500 | -13.198% | 6 | 77 | -60.936% |
| 2026-06-01 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -7.944% | 1 | 78 | -66.091% |
| 2026-05-29 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -6.632% | 1 | 77 | -68.785% |
| 2026-05-28 | 12.3000 | 12.4500 | 11.4600 | 11.4600 | -11.506% | 31 | 75 | -70.855% |
| 2026-05-26 | 12.5000 | 12.9500 | 12.5000 | 12.9500 | -2.264% | 4 | 74 | -74.208% |
| 2026-05-22 | 12.8000 | 13.2500 | 12.8000 | 13.2500 | -1.852% | 4 | 73 | -74.792% |
| 2026-05-21 | 14.1600 | 14.1600 | 13.5000 | 13.5000 | -36.471% | 3 | 75 | -75.259% |
| 2026-05-19 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | -7.002% | 1 | 74 | -84.282% |
| 2026-05-15 | 23.3600 | 23.3600 | 22.4500 | 22.8500 | +13.175% | 62 | 31 | -85.383% |
| 2026-05-14 | 20.1900 | 20.1900 | 20.1900 | 20.1900 | -10.067% | 1 | 30 | -83.457% |
| 2026-05-11 | 22.6500 | 22.6500 | 22.4500 | 22.4500 | +3.218% | 2 | 29 | -85.122% |
| 2026-05-07 | 21.4500 | 21.7500 | 21.4500 | 21.7500 | +13.163% | 2 | 27 | -84.644% |
| 2026-05-06 | 19.2200 | 19.2200 | 19.2200 | 19.2200 | -24.627% | 1 | 27 | -82.622% |
| 2026-05-04 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -4.494% | 1 | 26 | -86.902% |
| 2026-04-29 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | +8.846% | 15 | 26 | -87.491% |
| 2026-04-27 | 25.6500 | 25.6500 | 24.5300 | 24.5300 | +1.155% | 25 | 27 | -86.384% |
| 2026-04-23 | 24.3500 | 24.3500 | 24.1500 | 24.2500 | -7.266% | 30 | 27 | -86.227% |
| 2026-04-22 | 27.4700 | 27.4700 | 26.1000 | 26.1500 | -17.508% | 27 | 26 | -87.228% |
| 2026-04-20 | 32.3500 | 32.3500 | 31.7000 | 31.7000 | 0.000% | 2 | 1 | -89.464% |