ARM261106C00350000
ARM Nov 6 2026 350.00 Call
optionOPRA
EODOct 19, 2026
0.55USD-15.385%(-0.10)8Vol131OI
ARM261106C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.6400 | 0.6400 | 0.5500 | 0.5500 | -15.385% | 8 | 124 | 0.000% |
| 2026-10-16 | 0.9200 | 1.0700 | 0.6500 | 0.6500 | -33.673% | 3 | 125 | -15.385% |
| 2026-10-15 | 1.0000 | 1.1600 | 0.9200 | 0.9800 | -28.986% | 9 | 124 | -43.878% |
| 2026-10-14 | 1.5400 | 1.5400 | 1.2800 | 1.3800 | -38.667% | 79 | 119 | -60.145% |
| 2026-10-13 | 1.3900 | 2.4700 | 1.3900 | 2.2500 | +17.188% | 96 | 84 | -75.556% |
| 2026-10-12 | 2.3000 | 2.5700 | 1.9200 | 1.9200 | -43.860% | 39 | 61 | -71.354% |
| 2026-10-09 | 5.6000 | 5.6000 | 3.4000 | 3.4200 | -31.048% | 22 | 70 | -83.918% |
| 2026-10-08 | 6.0000 | 6.5500 | 4.7000 | 4.9600 | -49.645% | 49 | 44 | -88.911% |
| 2026-10-07 | 9.0000 | 9.8500 | 9.0000 | 9.8500 | -13.596% | 19 | 44 | -94.416% |
| 2026-10-06 | 12.8000 | 12.8000 | 11.3000 | 11.4000 | -0.350% | 25 | 33 | -95.175% |
| 2026-10-05 | 14.4700 | 14.4700 | 11.0000 | 11.4400 | -25.375% | 14 | 25 | -95.192% |
| 2026-10-02 | 17.7000 | 17.7000 | 15.3300 | 15.3300 | +33.304% | 2 | 23 | -96.412% |
| 2026-10-01 | 11.6400 | 11.6400 | 11.3100 | 11.5000 | -5.194% | 4 | 19 | -95.217% |
| 2026-09-30 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | -8.384% | 3 | 19 | -95.466% |
| 2026-09-29 | 12.7000 | 15.0000 | 12.7000 | 13.2400 | +24.906% | 17 | 7 | -95.846% |
| 2026-09-28 | 14.0000 | 14.0000 | 10.5000 | 10.6000 | -48.594% | 8 | 3 | -94.811% |
| 2026-09-25 | 23.5000 | 23.5000 | 20.0000 | 20.6200 | -13.904% | 3 | 1 | -97.333% |
| 2026-09-24 | 23.5500 | 23.9500 | 23.5500 | 23.9500 | 0.000% | 2 | 1 | -97.704% |