ARM261023P00262500
ARM Oct 23 2026 262.50 Put
optionOPRA
EODOct 20, 2026
39.45USD+28.209%(+8.68)1Vol61OI
ARM261023P00262500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 39.4500 | 39.4500 | 39.4500 | 39.4500 | +28.209% | 1 | 62 | 0.000% |
| 2026-10-19 | 31.1300 | 31.1300 | 30.3500 | 30.7700 | -8.094% | 17 | 48 | +28.209% |
| 2026-10-16 | 27.1200 | 33.4800 | 27.1200 | 33.4800 | +47.165% | 4 | 49 | +17.832% |
| 2026-10-15 | 31.9500 | 31.9500 | 22.7500 | 22.7500 | +1.111% | 15 | 37 | +73.407% |
| 2026-10-14 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +10.837% | 2 | 37 | +75.333% |
| 2026-10-13 | 18.6500 | 20.6000 | 15.6500 | 20.3000 | +51.493% | 78 | 22 | +94.335% |
| 2026-10-12 | 11.5400 | 14.0200 | 11.5400 | 13.4000 | +39.583% | 8 | 17 | +194.403% |
| 2026-10-09 | 9.2000 | 9.8000 | 9.1200 | 9.6000 | +6.430% | 15 | 9 | +310.938% |
| 2026-10-08 | 5.2800 | 9.2000 | 5.2500 | 9.0200 | 0.000% | 9 | 9 | +337.361% |