ARM261023P00227500
ARM Oct 23 2026 227.50 Put
optionOPRA
EODOct 20, 2026
10.05USD+55.093%(+3.57)53Vol889OI
ARM261023P00227500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 9.0200 | 12.3000 | 6.7900 | 10.0500 | +55.093% | 53 | 898 | 0.000% |
| 2026-10-19 | 5.8000 | 6.5000 | 4.2000 | 6.4800 | -19.000% | 565 | 479 | +55.093% |
| 2026-10-16 | 4.6700 | 8.6000 | 3.7000 | 8.0000 | +146.154% | 349 | 339 | +25.625% |
| 2026-10-15 | 9.0200 | 9.0200 | 3.2500 | 3.2500 | -36.893% | 190 | 187 | +209.231% |
| 2026-10-14 | 3.3500 | 5.7000 | 3.2000 | 5.1500 | 0.000% | 196 | 0 | +95.146% |