ARM261023P00195000
ARM Oct 23 2026 195.00 Put
optionOPRA
EODOct 20, 2026
0.36USD+20.000%(+0.06)339Vol861OI
ARM261023P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.3800 | 0.8300 | 0.2300 | 0.3600 | +20.000% | 339 | 738 | 0.000% |
| 2026-10-19 | 0.3000 | 0.3500 | 0.1600 | 0.3000 | -61.039% | 531 | 232 | +20.000% |
| 2026-10-16 | 0.3400 | 0.9000 | 0.1900 | 0.7700 | +5.479% | 71 | 193 | -53.247% |
| 2026-10-15 | 1.0000 | 1.0900 | 0.7300 | 0.7300 | +37.736% | 305 | 94 | -50.685% |
| 2026-10-14 | 0.0100 | 0.5500 | 0.0100 | 0.5300 | +120.833% | 22 | 89 | -32.075% |
| 2026-10-13 | 0.2200 | 0.2500 | 0.1300 | 0.2400 | +60.000% | 21 | 85 | +50.000% |
| 2026-10-09 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | +66.667% | 2 | 85 | +140.000% |
| 2026-10-07 | 0.0800 | 0.1300 | 0.0800 | 0.0900 | +80.000% | 3 | 86 | +300.000% |
| 2026-10-05 | 0.1300 | 0.1900 | 0.0500 | 0.0500 | -61.538% | 3 | 87 | +620.000% |
| 2026-10-02 | 0.1200 | 0.2300 | 0.1000 | 0.1300 | -35.000% | 10 | 87 | +176.923% |
| 2026-10-01 | 0.4300 | 0.4300 | 0.2000 | 0.2000 | -54.545% | 2 | 87 | +80.000% |
| 2026-09-30 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +76.000% | 4 | 83 | -18.182% |
| 2026-09-29 | 0.3900 | 0.3900 | 0.2500 | 0.2500 | -48.980% | 8 | 80 | +44.000% |
| 2026-09-28 | 0.3400 | 0.5100 | 0.3400 | 0.4900 | +75.000% | 3 | 78 | -26.531% |
| 2026-09-24 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +86.667% | 1 | 78 | +28.571% |
| 2026-09-23 | 0.7100 | 0.7100 | 0.1500 | 0.1500 | -69.388% | 2 | 78 | +140.000% |
| 2026-09-22 | 0.9900 | 0.9900 | 0.4900 | 0.4900 | -22.222% | 31 | 68 | -26.531% |
| 2026-09-21 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -45.217% | 2 | 69 | -42.857% |
| 2026-09-18 | 1.4700 | 1.4700 | 1.0600 | 1.1500 | -35.754% | 32 | 61 | -68.696% |
| 2026-09-17 | 2.1800 | 2.1800 | 1.6700 | 1.7900 | -43.175% | 19 | 60 | -79.888% |
| 2026-09-16 | 2.6000 | 3.1600 | 2.6000 | 3.1500 | -10.000% | 4 | 57 | -88.571% |
| 2026-09-15 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 2 | 55 | -89.714% |
| 2026-09-14 | 3.2100 | 4.3500 | 3.2100 | 3.5000 | +55.556% | 3 | 52 | -89.714% |
| 2026-09-11 | 2.1500 | 2.2500 | 2.1500 | 2.2500 | -19.355% | 2 | 51 | -84.000% |
| 2026-09-10 | 2.5200 | 2.8200 | 2.5200 | 2.7900 | +36.765% | 44 | 42 | -87.097% |
| 2026-09-09 | 2.0400 | 2.0400 | 1.9800 | 2.0400 | -17.073% | 10 | 32 | -82.353% |
| 2026-09-08 | 2.5900 | 2.5900 | 2.4600 | 2.4600 | -20.645% | 2 | 31 | -85.366% |
| 2026-09-04 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | 0.000% | 31 | 0 | -88.387% |