ARM261023C00400000
ARM Oct 23 2026 400.00 Call
optionOPRA
EODOct 16, 2026
0.05USD0.000%(0.00)73Vol194OI
ARM261023C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1000 | 0.1000 | 0.0100 | 0.0500 | 0.000% | 73 | 184 | 0.000% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -54.545% | 9 | 180 | 0.000% |
| 2026-10-14 | 0.1500 | 0.1500 | 0.0500 | 0.1100 | +57.143% | 23 | 177 | -54.545% |
| 2026-10-13 | 0.1000 | 0.1200 | 0.0700 | 0.0700 | -30.000% | 52 | 150 | -28.571% |
| 2026-10-12 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | -41.176% | 3 | 150 | -50.000% |
| 2026-10-09 | 0.2200 | 0.2700 | 0.1600 | 0.1700 | -77.333% | 35 | 131 | -70.588% |
| 2026-10-07 | 0.9400 | 0.9400 | 0.7500 | 0.7500 | -31.818% | 12 | 119 | -93.333% |
| 2026-10-06 | 1.2000 | 1.2600 | 1.0500 | 1.1000 | +1.852% | 17 | 120 | -95.455% |
| 2026-10-05 | 1.8300 | 1.8300 | 0.9900 | 1.0800 | -46.798% | 27 | 101 | -95.370% |
| 2026-10-02 | 2.2000 | 2.9900 | 2.0300 | 2.0300 | +56.154% | 43 | 63 | -97.537% |
| 2026-10-01 | 1.4400 | 1.4400 | 1.3000 | 1.3000 | -16.129% | 2 | 61 | -96.154% |
| 2026-09-30 | 1.5000 | 1.5800 | 1.4100 | 1.5500 | -26.540% | 7 | 59 | -96.774% |
| 2026-09-29 | 1.9000 | 2.6300 | 1.8800 | 2.1100 | +47.552% | 25 | 55 | -97.630% |
| 2026-09-28 | 2.2300 | 2.8400 | 1.4300 | 1.4300 | -69.574% | 17 | 51 | -96.503% |
| 2026-09-25 | 6.1700 | 6.1700 | 4.7000 | 4.7000 | +11.905% | 10 | 46 | -98.936% |
| 2026-09-24 | 7.3100 | 7.3100 | 4.2000 | 4.2000 | -59.024% | 54 | 14 | -98.810% |
| 2026-09-23 | 9.5500 | 10.2500 | 7.4000 | 10.2500 | -1.914% | 15 | 14 | -99.512% |
| 2026-09-22 | 9.0800 | 10.4500 | 8.0000 | 10.4500 | 0.000% | 26 | 14 | -99.522% |