ARM261023C00327500
ARM Oct 23 2026 327.50 Call
optionOPRA
EODOct 20, 2026
0.05USD-50.000%(-0.05)30Vol89OI
ARM261023C00327500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0500 | 0.0600 | 0.0400 | 0.0500 | -50.000% | 30 | 59 | 0.000% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -61.538% | 1 | 60 | -50.000% |
| 2026-10-14 | 0.1900 | 0.2600 | 0.1900 | 0.2600 | -25.714% | 8 | 57 | -80.769% |
| 2026-10-13 | 0.5200 | 0.6700 | 0.3500 | 0.3500 | -5.405% | 12 | 54 | -85.714% |
| 2026-10-12 | 0.4800 | 0.4800 | 0.3300 | 0.3700 | -61.458% | 9 | 52 | -86.486% |
| 2026-10-09 | 1.1200 | 1.1200 | 0.9600 | 0.9600 | -47.253% | 2 | 50 | -94.792% |
| 2026-10-08 | 1.8300 | 1.8800 | 1.8200 | 1.8200 | -68.889% | 4 | 48 | -97.253% |
| 2026-10-07 | 6.0100 | 6.0100 | 5.8500 | 5.8500 | -33.447% | 49 | 1 | -99.145% |
| 2026-10-06 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | 0.000% | 1 | 0 | -99.431% |