ARM261023C00302500
ARM Oct 23 2026 302.50 Call
optionOPRA
EODOct 20, 2026
0.71USD+317.647%(+0.54)3Vol85OI
ARM261023C00302500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | +317.647% | 3 | 85 | 0.000% |
| 2026-10-19 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +54.545% | 1 | 85 | +317.647% |
| 2026-10-16 | 0.1400 | 0.1900 | 0.1100 | 0.1100 | -67.647% | 8 | 83 | +545.455% |
| 2026-10-15 | 0.8200 | 0.8200 | 0.2300 | 0.3400 | -29.167% | 25 | 60 | +108.824% |
| 2026-10-14 | 0.4300 | 0.5100 | 0.4000 | 0.4800 | -59.322% | 22 | 52 | +47.917% |
| 2026-10-13 | 0.7800 | 1.6600 | 0.7800 | 1.1800 | +43.902% | 10 | 47 | -39.831% |
| 2026-10-12 | 1.7800 | 1.7800 | 0.8200 | 0.8200 | -68.340% | 33 | 27 | -13.415% |
| 2026-10-09 | 3.3400 | 3.3400 | 2.5900 | 2.5900 | -42.952% | 3 | 26 | -72.587% |
| 2026-10-08 | 6.6800 | 6.6800 | 4.5400 | 4.5400 | -68.028% | 8 | 25 | -84.361% |
| 2026-10-07 | 13.3000 | 14.2000 | 13.2500 | 14.2000 | -11.692% | 26 | 2 | -95.000% |
| 2026-10-06 | 19.7500 | 19.8000 | 16.0800 | 16.0800 | -7.586% | 15 | 5 | -95.585% |
| 2026-10-05 | 16.7000 | 17.4000 | 16.1000 | 17.4000 | 0.000% | 6 | 0 | -95.920% |