ARM261023C00297500
ARM Oct 23 2026 297.50 Call
optionOPRA
EODOct 16, 2026
0.12USD-74.468%(-0.35)2Vol124OI
ARM261023C00297500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1900 | 0.1900 | 0.1200 | 0.1200 | -74.468% | 2 | 123 | 0.000% |
| 2026-10-14 | 0.6700 | 0.6700 | 0.4700 | 0.4700 | -66.429% | 30 | 109 | -74.468% |
| 2026-10-13 | 1.0200 | 1.8400 | 1.0200 | 1.4000 | +35.922% | 13 | 99 | -91.429% |
| 2026-10-12 | 2.0000 | 2.0100 | 1.0300 | 1.0300 | -68.405% | 80 | 24 | -88.350% |
| 2026-10-09 | 7.4000 | 7.4000 | 3.2600 | 3.2600 | -39.741% | 16 | 12 | -96.319% |
| 2026-10-08 | 5.4000 | 5.4100 | 5.4000 | 5.4100 | -69.261% | 3 | 13 | -97.782% |
| 2026-10-07 | 16.6000 | 17.6000 | 16.6000 | 17.6000 | -11.647% | 4 | 9 | -99.318% |
| 2026-10-06 | 19.9200 | 19.9200 | 19.9200 | 19.9200 | +4.567% | 1 | 8 | -99.398% |
| 2026-10-05 | 19.0500 | 19.0500 | 19.0000 | 19.0500 | 0.000% | 10 | 0 | -99.370% |