ARM261023C00275000
ARM Oct 23 2026 275.00 Call
optionOPRA
EODOct 20, 2026
0.05USD-61.538%(-0.08)21Vol865OI
ARM261023C00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0300 | 0.1600 | 0.0300 | 0.0500 | -61.538% | 21 | 867 | 0.000% |
| 2026-10-19 | 0.3000 | 0.3000 | 0.1100 | 0.1300 | -64.865% | 598 | 448 | -61.538% |
| 2026-10-16 | 0.6500 | 0.6500 | 0.3100 | 0.3700 | -78.857% | 231 | 301 | -86.486% |
| 2026-10-15 | 0.7000 | 1.8100 | 0.6000 | 1.7500 | +22.378% | 249 | 261 | -97.143% |
| 2026-10-14 | 2.2900 | 2.3300 | 1.4000 | 1.4300 | -70.816% | 122 | 221 | -96.503% |
| 2026-10-13 | 1.9000 | 5.9000 | 1.9000 | 4.9000 | +34.247% | 213 | 199 | -98.980% |
| 2026-10-12 | 6.5000 | 6.5000 | 3.5000 | 3.6500 | -57.160% | 90 | 125 | -98.630% |
| 2026-10-09 | 11.2000 | 11.2000 | 8.4500 | 8.5200 | -34.259% | 19 | 120 | -99.413% |
| 2026-10-08 | 13.7500 | 14.6700 | 12.2000 | 12.9600 | -53.465% | 254 | 43 | -99.614% |
| 2026-10-07 | 28.1700 | 29.6600 | 27.8500 | 27.8500 | -16.741% | 3 | 41 | -99.820% |
| 2026-10-06 | 33.4500 | 33.4500 | 33.4500 | 33.4500 | +2.513% | 2 | 41 | -99.851% |
| 2026-10-05 | 34.0000 | 34.0000 | 32.6300 | 32.6300 | -19.173% | 5 | 41 | -99.847% |
| 2026-10-02 | 48.6000 | 48.6000 | 39.7800 | 40.3700 | +24.215% | 8 | 43 | -99.876% |
| 2026-10-01 | 28.1400 | 32.5000 | 28.1400 | 32.5000 | +0.775% | 6 | 42 | -99.846% |
| 2026-09-29 | 36.0000 | 36.0000 | 32.2500 | 32.2500 | +27.319% | 6 | 46 | -99.845% |
| 2026-09-28 | 24.0000 | 27.4000 | 24.0000 | 25.3300 | -52.153% | 6 | 46 | -99.803% |
| 2026-09-25 | 52.9400 | 52.9400 | 52.9400 | 52.9400 | -18.466% | 1 | 47 | -99.906% |
| 2026-09-23 | 64.9300 | 64.9300 | 64.9300 | 64.9300 | +1.043% | 3 | 47 | -99.923% |
| 2026-09-22 | 64.2600 | 64.2600 | 64.2600 | 64.2600 | +17.028% | 3 | 50 | -99.922% |
| 2026-09-21 | 38.9500 | 55.6300 | 36.0000 | 54.9100 | +174.550% | 10 | 53 | -99.909% |
| 2026-09-18 | 18.9000 | 20.0000 | 17.5200 | 20.0000 | +5.597% | 19 | 40 | -99.750% |
| 2026-09-17 | 18.2200 | 18.9400 | 17.0000 | 18.9400 | +101.489% | 13 | 38 | -99.736% |
| 2026-09-16 | 10.4600 | 10.4600 | 9.2100 | 9.4000 | -12.150% | 21 | 39 | -99.468% |
| 2026-09-15 | 10.1000 | 11.7800 | 10.1000 | 10.7000 | -14.809% | 5 | 34 | -99.533% |
| 2026-09-14 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | -39.029% | 1 | 35 | -99.602% |
| 2026-09-11 | 16.4600 | 20.7200 | 16.4600 | 20.6000 | +28.509% | 6 | 37 | -99.757% |
| 2026-09-10 | 16.3000 | 16.3000 | 16.0300 | 16.0300 | -29.538% | 5 | 32 | -99.688% |
| 2026-09-09 | 24.4000 | 24.4000 | 22.7500 | 22.7500 | +10.652% | 2 | 31 | -99.780% |
| 2026-09-08 | 22.0000 | 22.0000 | 20.5000 | 20.5600 | 0.000% | 62 | 0 | -99.757% |