ARM261023C00267500
ARM Oct 23 2026 267.50 Call
optionOPRA
EODOct 20, 2026
0.07USD-75.000%(-0.21)10Vol135OI
ARM261023C00267500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0700 | 0.0900 | 0.0600 | 0.0700 | -75.000% | 10 | 137 | 0.000% |
| 2026-10-19 | 0.4900 | 0.4900 | 0.2800 | 0.2800 | -30.000% | 35 | 133 | -75.000% |
| 2026-10-16 | 1.0600 | 1.1400 | 0.4000 | 0.4000 | -86.348% | 133 | 111 | -82.500% |
| 2026-10-15 | 1.0000 | 2.9300 | 1.0000 | 2.9300 | +39.524% | 67 | 65 | -97.611% |
| 2026-10-14 | 2.5300 | 3.0000 | 2.0900 | 2.1000 | -65.404% | 41 | 50 | -96.667% |
| 2026-10-13 | 3.5100 | 6.0700 | 3.5100 | 6.0700 | +5.565% | 7 | 47 | -98.847% |
| 2026-10-12 | 6.7500 | 6.7500 | 5.7500 | 5.7500 | -50.000% | 27 | 25 | -98.783% |
| 2026-10-09 | 13.3900 | 13.4200 | 11.5000 | 11.5000 | 0.000% | 29 | 0 | -99.391% |