ARM261023C00252500
ARM Oct 23 2026 252.50 Call
optionOPRA
EODOct 20, 2026
0.30USD-69.072%(-0.67)212Vol2,153OI
ARM261023C00252500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.2900 | 0.6600 | 0.2500 | 0.3000 | -69.072% | 212 | 2,121 | 0.000% |
| 2026-10-19 | 1.7800 | 1.8600 | 0.9700 | 0.9700 | -38.608% | 380 | 2,028 | -69.072% |
| 2026-10-16 | 3.8000 | 3.8000 | 1.5800 | 1.5800 | -76.418% | 248 | 1,879 | -81.013% |
| 2026-10-15 | 2.5600 | 6.8000 | 2.5000 | 6.7000 | +32.673% | 1,911 | 27 | -95.522% |
| 2026-10-14 | 7.3300 | 7.3300 | 5.0500 | 5.0500 | -61.154% | 16 | 17 | -94.059% |
| 2026-10-13 | 9.3500 | 13.0000 | 9.3500 | 13.0000 | +18.721% | 28 | 0 | -97.692% |
| 2026-10-12 | 13.3000 | 13.3000 | 10.9500 | 10.9500 | 0.000% | 5 | 0 | -97.260% |