ARM261023C00247500
ARM Oct 23 2026 247.50 Call
optionOPRA
EODOct 20, 2026
0.49USD-66.207%(-0.96)480Vol585OI
ARM261023C00247500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.5000 | 1.0400 | 0.3600 | 0.4900 | -66.207% | 480 | 539 | 0.000% |
| 2026-10-19 | 3.4500 | 3.7000 | 1.4500 | 1.4500 | -40.083% | 239 | 434 | -66.207% |
| 2026-10-16 | 4.4000 | 5.1600 | 2.2000 | 2.4200 | -72.809% | 526 | 74 | -79.752% |
| 2026-10-15 | 4.7500 | 8.9000 | 4.4000 | 8.9000 | +24.650% | 55 | 50 | -94.494% |
| 2026-10-14 | 8.6000 | 10.4400 | 7.1400 | 7.1400 | -50.962% | 36 | 22 | -93.137% |
| 2026-10-13 | 11.3500 | 15.4000 | 11.3500 | 14.5600 | -6.965% | 52 | 0 | -96.635% |
| 2026-10-12 | 18.1000 | 18.1000 | 15.6500 | 15.6500 | 0.000% | 2 | 0 | -96.869% |