ARM261023C00227500
ARM Oct 23 2026 227.50 Call
optionOPRA
EODOct 20, 2026
3.75USD-56.140%(-4.80)194Vol248OI
ARM261023C00227500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 4.0200 | 6.2500 | 2.8800 | 3.7500 | -56.140% | 194 | 225 | 0.000% |
| 2026-10-19 | 11.0000 | 11.0000 | 8.5500 | 8.5500 | -8.556% | 9 | 225 | -56.140% |
| 2026-10-16 | 14.7500 | 14.8000 | 9.2500 | 9.3500 | -55.156% | 242 | 20 | -59.893% |
| 2026-10-15 | 12.8500 | 20.8500 | 10.2200 | 20.8500 | -1.418% | 37 | 1 | -82.014% |
| 2026-10-14 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | 0.000% | 1 | 0 | -82.270% |