Dark

ARM20260618P75
ARM Jun 18 2026 75.00 Put (ARM260618P00075000)
option OPRA

Inactive

May 20, 2025

5.29-23.222%(-1.60)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-20	5.29	5.29	5.29	5.29	-23.222%	3	1,060	0.000%
2025-05-08	6.89	6.89	6.89	6.89	-14.622%	1	1,063	-23.222%
2025-05-06	8.07	8.07	8.07	8.07	-8.814%	3	1,062	-34.449%
2025-04-30	8.85	8.85	8.85	8.85	+4.118%	24	1,065	-40.226%
2025-04-28	8.40	8.50	8.40	8.50	-1.163%	3	1,042	-37.765%
2025-04-24	8.60	8.60	8.60	8.60	-5.495%	3	1,040	-38.488%
2025-04-23	9.10	9.10	9.10	9.10	-24.481%	6	1,040	-41.868%
2025-04-21	12.10	12.10	12.05	12.05	+15.311%	7	1,039	-56.100%
2025-04-15	10.45	10.45	10.45	10.45	+1.456%	600	1,039	-49.378%
2025-04-14	10.30	10.30	10.30	10.30	-27.208%	3	556	-48.641%
2025-04-09	14.15	14.15	14.15	14.15	+2.536%	1	556	-62.615%
2025-04-08	13.80	13.80	13.79	13.80	-37.978%	180	556	-61.667%
2025-04-07	22.25	22.25	22.25	22.25	+92.308%	1	448	-76.225%
2025-04-03	11.57	11.57	11.57	11.57	+28.556%	1	448	-54.278%
2025-03-28	9.00	9.00	9.00	9.00	+14.213%	4	447	-41.222%
2025-03-26	7.64	7.88	7.64	7.88	-5.967%	6	447	-32.868%
2025-03-18	8.38	8.38	8.38	8.38	-7.912%	1	448	-36.874%
2025-03-10	7.89	9.10	7.89	9.10	+22.973%	100	447	-41.868%
2025-03-07	8.35	8.35	7.40	7.40	-2.632%	18	437	-28.514%
2025-03-06	7.60	7.60	7.60	7.60	+3.401%	2	429	-30.395%
2025-03-04	7.35	7.35	7.35	7.35	+6.987%	3	429	-28.027%
2025-03-03	6.87	6.87	6.87	6.87	+3.153%	12	429	-22.999%
2025-02-28	6.50	6.70	6.50	6.66	+26.857%	60	417	-20.571%
2025-02-26	5.20	5.35	5.20	5.25	+29.630%	7	423	+0.762%
2025-02-06	4.05	4.05	4.05	4.05	-8.163%	1	423	+30.617%
2025-02-05	4.60	4.65	4.41	4.41	-16.000%	37	422	+19.955%
2025-01-17	5.25	5.25	5.25	5.25	-17.323%	4	420	+0.762%
2025-01-07	6.35	6.35	6.35	6.35	-22.086%	1	420	-16.693%
2024-12-27	8.15	8.15	8.15	8.15	-2.976%	2	420	-35.092%
2024-12-20	8.45	8.45	8.40	8.40	+17.483%	19	421	-37.024%
2024-12-10	7.15	7.15	7.15	7.15	-20.556%	1	421	-26.014%
2024-11-18	9.00	9.00	9.00	9.00	-3.743%	1	420	-41.222%
2024-11-15	9.35	9.35	9.35	9.35	+10.520%	6	419	-43.422%
2024-11-12	8.46	8.46	8.46	8.46	+16.690%	1	419	-37.470%
2024-11-07	7.25	7.25	7.25	7.25	-21.622%	1	419	-27.034%
2024-11-05	9.25	9.25	9.15	9.25	+2.778%	200	419	-42.811%
2024-10-15	9.00	9.00	9.00	9.00	+9.756%	30	457	-41.222%
2024-10-14	8.20	8.20	8.20	8.20	-24.771%	8	430	-35.488%
2024-10-02	10.90	10.90	10.90	10.90	-6.034%	3	430	-51.468%
2024-09-16	11.50	11.60	11.50	11.60	+11.005%	6	427	-54.397%
2024-09-13	10.60	10.60	10.45	10.45	-6.278%	6	425	-49.378%
2024-08-23	11.15	11.15	11.15	11.15	-25.667%	2	428	-52.556%
2024-08-09	15.00	15.00	15.00	15.00	+4.749%	4	429	-64.733%
2024-08-02	13.90	14.32	13.90	14.32	+14.104%	6	428	-63.059%
2024-08-01	10.60	12.55	10.60	12.55	+28.061%	6	428	-57.849%
2024-07-31	9.45	9.80	9.45	9.80	+21.739%	2	426	-46.020%
2024-07-23	8.05	8.05	8.05	8.05	+6.623%	1	427	-34.286%
2024-07-16	7.55	7.55	7.55	7.55	+1.342%	5	428	-29.934%
2024-07-12	7.45	7.45	7.45	7.45	+0.676%	2	423	-28.993%
2024-07-10	7.40	7.40	7.40	7.40	0.000%	1	424	-28.514%
2024-07-09	7.40	7.40	7.40	7.40	-4.516%	1	423	-28.514%
2024-07-08	7.79	7.79	7.75	7.75	-1.899%	2	423	-31.742%
2024-07-05	7.90	7.90	7.90	7.90	-8.671%	2	424	-33.038%
2024-07-03	8.65	8.65	8.65	8.65	-13.500%	15	440	-38.844%
2024-06-26	10.00	10.00	10.00	10.00	+3.093%	15	440	-47.100%
2024-06-25	10.15	10.15	9.70	9.70	-8.920%	16	455	-45.464%
2024-06-24	10.95	10.95	10.60	10.65	-0.930%	13	463	-50.329%
2024-06-21	11.00	11.00	10.75	10.75	+2.381%	12	455	-50.791%
2024-06-20	10.50	10.50	10.50	10.50	-4.110%	5	455	-49.619%
2024-06-14	10.60	10.95	10.60	10.95	+5.288%	420	455	-51.689%
2024-06-12	11.35	11.35	10.40	10.40	-7.556%	21	277	-49.135%
2024-06-11	11.35	11.55	11.15	11.25	-2.174%	15	258	-52.978%
2024-06-10	11.94	12.21	11.26	11.50	-6.504%	305	259	-54.000%
2024-06-07	12.30	12.30	12.30	12.30	-5.019%	2	65	-56.992%
2024-06-05	12.95	12.95	12.95	12.95	-5.474%	1	64	-59.151%
2024-05-31	12.95	13.70	12.95	13.70	+16.596%	4	65	-61.387%
2024-05-28	11.75	11.75	11.75	11.75	-12.963%	1	63	-54.979%
2024-05-22	13.50	13.50	13.50	13.50	-2.878%	1	62	-60.815%
2024-05-17	13.90	13.90	13.90	13.90	-7.947%	2	63	-61.942%
2024-05-16	15.10	15.10	15.10	15.10	-0.658%	1	64	-64.967%
2024-05-15	15.32	15.37	14.90	15.20	+4.828%	39	65	-65.197%
2024-05-14	14.40	14.50	14.40	14.50	+9.023%	2	46	-63.517%
2024-05-13	12.74	13.30	12.74	13.30	-3.693%	3	44	-60.226%
2024-05-09	13.81	13.81	13.81	13.81	+3.214%	1	47	-61.694%
2024-05-07	13.45	13.45	13.36	13.38	-1.618%	3	48	-60.463%
2024-05-06	13.50	13.60	13.50	13.60	-5.556%	2	51	-61.103%
2024-04-29	14.40	14.40	14.40	14.40	-0.690%	1	51	-63.264%
2024-04-24	14.50	14.50	14.50	14.50	-6.027%	1	52	-63.517%
2024-04-23	15.43	15.43	15.43	15.43	-6.485%	1	51	-65.716%
2024-04-22	16.91	16.91	16.50	16.50	+2.041%	4	50	-67.939%
2024-04-19	15.60	16.55	15.60	16.17	+11.903%	31	46	-67.285%
2024-04-18	14.45	14.45	14.45	14.45	+4.483%	1	51	-63.391%
2024-04-17	13.80	13.83	13.80	13.83	+18.205%	4	50	-61.750%
2024-04-16	11.59	11.70	11.59	11.70	-8.807%	4	50	-54.786%
2024-03-25	12.83	12.83	12.83	12.83	-6.145%	1	48	-58.769%
2024-03-22	14.20	14.20	13.67	13.67	-8.867%	4	47	-61.302%
2024-03-20	15.00	15.00	15.00	15.00	-2.597%	1	46	-64.733%
2024-03-15	15.40	15.40	15.40	15.40	+1.987%	2	45	-65.649%
2024-03-13	15.71	15.71	15.10	15.10	-17.260%	4	0	-64.967%
2024-03-08	17.80	18.25	17.80	18.25	+10.606%	6	0	-71.014%
2024-03-07	17.00	17.00	16.50	16.50	-11.147%	60	0	-67.939%
2024-03-06	18.59	18.59	18.57	18.57	+4.561%	40	0	-71.513%
2024-02-26	17.74	17.76	17.74	17.76	-12.079%	20	0	-70.214%
2024-02-22	20.20	20.20	20.20	20.20	-1.415%	2	0	-73.812%
2024-02-15	20.50	20.50	20.49	20.49	-11.871%	4	0	-74.183%
2024-02-13	21.50	23.25	21.50	23.25	0.000%	2	0	-77.247%

.dark-mode .fBGXVZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fBGXVZ{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260618P75ARM Jun 18 2026 75.00 Put (ARM260618P00075000)option OPRA

ARM20260618P75
ARM Jun 18 2026 75.00 Put (ARM260618P00075000)
option OPRA