Dark

ARM20260618P60
ARM Jun 18 2026 60.00 Put (ARM260618P00060000)
option OPRA

EOD

Jun 10, 2025

2.24-9.677%(-0.24)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-10	2.25	2.25	2.24	2.24	-9.677%	5	277	0.000%
2025-06-06	2.48	2.48	2.48	2.48	-6.415%	2	277	-9.677%
2025-05-29	2.65	2.65	2.65	2.65	-7.666%	2	278	-15.472%
2025-05-22	2.74	2.88	2.74	2.87	+5.904%	4	276	-21.951%
2025-05-21	2.65	2.74	2.60	2.71	+8.400%	8	275	-17.343%
2025-05-16	2.50	2.50	2.50	2.50	-5.303%	2	274	-10.400%
2025-05-15	2.64	2.64	2.64	2.64	+6.883%	1	275	-15.152%
2025-05-14	2.47	2.47	2.47	2.47	-33.602%	1	275	-9.312%
2025-05-08	3.72	3.72	3.72	3.72	-19.828%	1	276	-39.785%
2025-04-24	4.65	4.65	4.64	4.64	-20.684%	20	276	-51.724%
2025-04-15	5.85	5.85	5.85	5.85	-12.687%	1	287	-61.709%
2025-04-11	6.70	6.70	6.70	6.70	+9.836%	4	286	-66.567%
2025-04-09	8.69	8.70	6.10	6.10	-33.696%	44	288	-63.279%
2025-04-08	9.20	9.20	9.20	9.20	+3.720%	1	306	-75.652%
2025-04-07	10.50	10.70	8.87	8.87	+0.795%	11	306	-74.746%
2025-04-04	8.65	8.80	8.65	8.80	+57.143%	4	306	-74.545%
2025-04-03	6.32	6.59	5.60	5.60	+12.000%	36	307	-60.000%
2025-04-02	5.00	5.00	5.00	5.00	-9.910%	6	282	-55.200%
2025-03-31	5.83	5.83	5.55	5.55	+6.731%	4	288	-59.640%
2025-03-28	4.94	5.20	4.94	5.20	+18.451%	8	284	-56.923%
2025-03-19	4.30	4.39	4.30	4.39	+0.920%	2	282	-48.975%
2025-03-17	4.45	4.45	4.35	4.35	-8.805%	6	281	-48.506%
2025-03-14	4.77	4.77	4.77	4.77	-3.636%	4	286	-53.040%
2025-03-12	4.90	4.95	4.90	4.95	-10.000%	20	284	-54.747%
2025-03-11	5.20	5.50	5.20	5.50	+10.000%	8	275	-59.273%
2025-03-10	4.20	5.00	4.20	5.00	+139.234%	2	277	-55.200%
2025-02-14	2.06	2.09	2.06	2.09	+1.951%	6	277	+7.177%
2025-02-13	2.05	2.05	2.05	2.05	-8.889%	2	277	+9.268%
2025-02-11	2.25	2.25	2.25	2.25	+7.143%	5	277	-0.444%
2025-02-05	2.16	2.16	2.10	2.10	-21.348%	155	282	+6.667%
2025-01-30	2.67	2.67	2.67	2.67	+40.526%	2	355	-16.105%
2025-01-22	1.90	1.97	1.90	1.90	-35.374%	4	355	+17.895%
2025-01-15	3.00	3.00	2.94	2.94	-12.239%	6	353	-23.810%
2025-01-07	3.35	3.35	3.35	3.35	-33.000%	1	353	-33.134%
2024-12-23	5.00	5.00	5.00	5.00	+11.111%	1	353	-55.200%
2024-12-19	4.50	4.50	4.50	4.50	+25.000%	1	353	-50.222%
2024-12-11	3.60	3.60	3.60	3.60	-5.263%	1	353	-37.778%
2024-12-02	3.80	3.80	3.80	3.80	-17.927%	1	352	-41.053%
2024-11-21	4.63	4.63	4.63	4.63	-2.526%	20	352	-51.620%
2024-10-28	4.75	4.75	4.75	4.75	-1.452%	1	352	-52.842%
2024-10-21	3.30	4.82	3.30	4.82	+1.474%	5	352	-53.527%
2024-10-14	4.75	4.75	4.75	4.75	-25.197%	1	352	-52.842%
2024-10-01	6.25	6.36	6.25	6.35	-0.781%	7	351	-64.724%
2024-09-19	6.40	6.40	6.40	6.40	-5.325%	1	349	-65.000%
2024-09-18	6.76	6.76	6.76	6.76	+9.032%	2	349	-66.864%
2024-09-13	6.20	6.20	6.20	6.20	-20.000%	2	349	-63.871%
2024-09-09	7.78	7.78	7.75	7.75	-10.405%	2	349	-71.097%
2024-09-06	8.65	8.65	8.65	8.65	+26.277%	2	349	-74.104%
2024-08-22	6.70	6.85	6.70	6.85	-2.143%	11	349	-67.299%
2024-08-20	7.05	7.05	7.00	7.00	-6.667%	6	349	-68.000%
2024-08-13	7.50	7.50	7.50	7.50	-9.091%	1	344	-70.133%
2024-08-12	8.25	8.25	8.25	8.25	-15.385%	1	344	-72.848%
2024-08-07	9.75	9.75	9.75	9.75	-6.160%	1	344	-77.026%
2024-08-05	11.05	11.05	10.39	10.39	+17.401%	25	344	-78.441%
2024-08-02	8.85	8.85	8.85	8.85	+34.091%	2	329	-74.689%
2024-07-25	6.60	6.60	6.60	6.60	+57.143%	1	329	-66.061%
2024-07-23	4.20	4.20	4.20	4.20	-14.286%	1	329	-46.667%
2024-07-17	4.80	4.90	4.80	4.90	+16.114%	13	330	-54.286%
2024-07-15	4.22	4.22	4.22	4.22	-16.765%	5	330	-46.919%
2024-07-12	5.07	5.07	5.07	5.07	-5.234%	2	333	-55.819%
2024-07-10	5.35	5.35	5.35	5.35	+13.830%	2	333	-58.131%
2024-07-08	4.38	4.70	4.38	4.70	-6.931%	21	333	-52.340%
2024-06-28	5.05	5.05	5.05	5.05	-4.537%	4	334	-55.644%
2024-06-27	5.25	5.29	5.25	5.29	-3.818%	2	336	-57.656%
2024-06-26	5.50	5.50	5.50	5.50	-10.569%	1	336	-59.273%
2024-06-21	6.15	6.15	6.15	6.15	-5.385%	10	336	-63.577%
2024-06-20	6.00	6.50	5.78	6.50	+14.035%	3	336	-65.538%
2024-06-18	5.74	5.77	5.70	5.70	-5.000%	3	336	-60.702%
2024-06-14	6.00	6.00	6.00	6.00	-0.166%	2	336	-62.667%
2024-06-13	6.00	6.10	5.98	6.01	+1.864%	6	336	-62.729%
2024-06-12	6.20	6.20	5.85	5.90	-16.312%	12	336	-62.034%
2024-06-10	7.00	7.05	7.00	7.05	-4.472%	2	335	-68.227%
2024-06-03	7.39	7.39	7.38	7.38	+2.500%	3	335	-69.648%
2024-05-29	7.15	7.20	7.15	7.20	+3.448%	6	334	-68.889%
2024-05-28	6.96	6.96	6.96	6.96	-10.655%	1	334	-67.816%
2024-05-23	7.79	7.79	7.79	7.79	+0.387%	1	333	-71.245%
2024-05-22	7.55	7.76	7.55	7.76	-5.711%	6	333	-71.134%
2024-05-21	8.60	8.60	8.23	8.23	+2.236%	2	327	-72.783%
2024-05-17	8.75	8.75	8.05	8.05	-13.254%	4	327	-72.174%
2024-05-15	9.28	9.28	9.28	9.28	+16.583%	2	328	-75.862%
2024-05-14	7.96	7.96	7.96	7.96	+3.377%	2	326	-71.859%
2024-05-13	6.35	7.70	6.35	7.70	+6.944%	9	326	-70.909%
2024-05-10	7.10	7.20	7.05	7.20	-8.861%	38	324	-68.889%
2024-05-09	8.15	8.54	7.90	7.90	-1.250%	22	324	-71.646%
2024-05-08	7.80	8.00	7.80	8.00	-12.377%	6	311	-72.000%
2024-05-01	9.13	9.13	9.13	9.13	+3.986%	1	306	-75.465%
2024-04-26	8.90	8.90	8.78	8.78	-3.516%	20	306	-74.487%
2024-04-25	9.10	9.10	9.10	9.10	+1.111%	5	303	-75.385%
2024-04-24	9.18	9.18	9.00	9.00	-4.255%	31	303	-75.111%
2024-04-23	9.05	9.40	9.05	9.40	-7.843%	2	303	-76.170%
2024-04-22	10.20	10.20	10.20	10.20	-10.132%	1	304	-78.039%
2024-04-19	8.85	11.35	8.85	11.35	+35.119%	25	304	-80.264%
2024-04-18	8.75	8.75	8.40	8.40	+3.704%	14	300	-73.333%
2024-04-17	7.60	8.25	7.60	8.10	+19.118%	12	292	-72.346%
2024-04-16	6.80	6.80	6.80	6.80	+1.493%	1	292	-67.059%
2024-04-15	6.75	6.75	6.70	6.70	+3.876%	2	293	-66.567%
2024-04-12	6.45	6.45	6.45	6.45	+4.032%	2	295	-65.271%
2024-04-11	6.30	6.80	6.20	6.20	-6.767%	13	295	-63.871%
2024-04-10	6.70	6.70	6.65	6.65	-2.206%	2	284	-66.316%
2024-04-09	6.70	6.95	6.70	6.80	-2.857%	20	284	-67.059%
2024-04-05	7.00	7.00	7.00	7.00	-1.269%	10	276	-68.000%
2024-04-04	7.09	7.09	7.09	7.09	+1.286%	10	276	-68.406%
2024-04-03	7.02	7.02	7.00	7.00	-3.978%	3	280	-68.000%
2024-04-02	7.60	7.60	7.25	7.29	+0.970%	13	280	-69.273%
2024-04-01	7.10	7.35	7.10	7.22	+5.865%	62	282	-68.975%
2024-03-28	7.08	7.08	6.82	6.82	-7.211%	2	242	-67.155%
2024-03-27	7.25	7.35	7.25	7.35	+4.255%	2	242	-69.524%
2024-03-26	7.69	7.85	7.05	7.05	+0.714%	13	242	-68.227%
2024-03-25	7.46	7.50	7.00	7.00	-12.500%	20	231	-68.000%
2024-03-22	8.01	8.02	7.30	8.00	0.000%	108	230	-72.000%
2024-03-21	8.00	8.00	8.00	8.00	-5.882%	6	185	-72.000%
2024-03-20	9.14	9.14	8.50	8.50	-7.205%	4	183	-73.647%
2024-03-19	9.15	9.16	9.15	9.16	+1.778%	11	180	-75.546%
2024-03-18	9.50	9.50	9.00	9.00	-5.263%	8	172	-75.111%
2024-03-15	9.50	9.50	8.87	9.50	-1.042%	14	167	-76.421%
2024-03-14	9.60	9.60	9.60	9.60	+1.587%	32	0	-76.667%
2024-03-13	10.00	10.82	9.45	9.45	-16.000%	66	0	-76.296%
2024-03-12	11.50	11.75	11.00	11.25	-8.537%	64	0	-80.089%
2024-03-11	12.10	12.30	12.10	12.30	+7.143%	4	0	-81.789%
2024-03-05	11.48	11.48	11.48	11.48	+9.333%	4	0	-80.488%
2024-03-04	10.50	10.50	10.50	10.50	-12.060%	2	0	-78.667%
2024-02-28	11.25	11.94	11.25	11.94	+5.664%	4	0	-81.240%
2024-02-27	11.66	11.66	10.80	11.30	-3.004%	120	0	-80.177%
2024-02-26	12.00	12.00	11.10	11.65	-7.171%	26	0	-80.773%
2024-02-23	13.00	13.15	12.48	12.55	-8.926%	12	0	-82.151%
2024-02-22	13.98	14.13	13.78	13.78	-6.131%	64	0	-83.745%
2024-02-21	15.50	15.50	14.40	14.68	-2.133%	6	0	-84.741%
2024-02-20	15.00	15.00	15.00	15.00	+4.239%	6	0	-85.067%
2024-02-16	14.40	14.60	13.65	14.39	+4.655%	116	0	-84.434%
2024-02-15	15.00	15.00	13.75	13.75	-3.169%	8	0	-83.709%
2024-02-14	14.50	14.51	14.00	14.20	-4.698%	22	0	-84.225%
2024-02-13	14.00	15.05	14.00	14.90	0.000%	17	0	-84.966%

.dark-mode .WGcqty{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WGcqty{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260618P60ARM Jun 18 2026 60.00 Put (ARM260618P00060000)option OPRA

ARM20260618P60
ARM Jun 18 2026 60.00 Put (ARM260618P00060000)
option OPRA