Dark

ARM20260618P130
ARM Jun 18 2026 130.00 Put (ARM260618P00130000)
option OPRA

EOD

Jun 11, 2025

22.62-2.752%(-0.64)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-11	22.62	22.62	22.62	22.62	-2.752%	1	905	0.000%
2025-06-09	23.04	23.26	23.04	23.26	-8.063%	2	905	-2.752%
2025-06-06	25.70	25.70	25.00	25.30	-4.167%	28	905	-10.593%
2025-06-04	27.45	27.45	26.40	26.40	-9.713%	3	904	-14.318%
2025-05-30	29.07	29.24	29.07	29.24	+12.332%	4	904	-22.640%
2025-05-29	26.03	26.03	26.03	26.03	+1.680%	1	904	-13.100%
2025-05-27	25.60	25.60	25.60	25.60	-4.442%	1	904	-11.641%
2025-05-22	26.79	26.79	26.79	26.79	+2.683%	2	904	-15.566%
2025-05-20	26.09	26.09	26.09	26.09	-0.610%	10	902	-13.300%
2025-05-15	26.25	26.25	26.25	26.25	+2.941%	1	892	-13.829%
2025-05-14	25.50	25.50	25.50	25.50	-20.188%	1	892	-11.294%
2025-05-02	32.05	32.15	31.90	31.95	-8.714%	288	893	-29.202%
2025-04-25	34.75	35.10	34.75	35.00	-6.667%	26	992	-35.371%
2025-04-23	37.70	37.70	37.50	37.50	-7.178%	2	992	-39.680%
2025-04-22	40.35	40.40	40.35	40.40	+1.253%	2	992	-44.010%
2025-04-14	39.10	39.90	39.10	39.90	-24.144%	38	994	-43.308%
2025-04-08	52.60	52.60	52.60	52.60	-4.102%	3	994	-56.996%
2025-04-07	54.85	54.85	54.85	54.85	+11.032%	1	994	-58.760%
2025-04-04	49.80	49.80	49.40	49.40	+11.136%	4	994	-54.211%
2025-04-03	44.45	44.45	44.45	44.45	+19.489%	1	996	-49.111%
2025-03-28	37.20	37.20	37.20	37.20	+19.422%	12	997	-39.194%
2025-03-25	31.15	31.20	31.15	31.15	+3.557%	14	997	-27.384%
2025-03-24	30.08	30.08	30.08	30.08	-16.491%	1	997	-24.801%
2025-03-12	36.00	36.02	36.00	36.02	+16.834%	5	996	-37.202%
2025-03-04	32.05	32.06	30.83	30.83	+5.691%	147	1,000	-26.630%
2025-02-28	29.25	29.28	29.17	29.17	+0.725%	26	874	-22.455%
2025-02-27	27.83	28.96	27.54	28.96	+5.925%	4	874	-21.892%
2025-02-25	27.34	27.34	27.34	27.34	+7.300%	6	870	-17.264%
2025-02-24	25.48	25.48	25.48	25.48	+8.657%	1	870	-11.224%
2025-02-20	23.45	23.45	23.45	23.45	+15.064%	1	869	-3.539%
2025-02-05	20.38	20.38	20.38	20.38	-8.610%	1	868	+10.991%
2025-02-04	21.93	22.30	21.93	22.30	-14.066%	54	869	+1.435%
2025-01-29	24.95	25.95	24.95	25.95	+4.217%	21	893	-12.832%
2025-01-28	24.90	24.90	24.90	24.90	-3.113%	8	872	-9.157%
2025-01-27	25.70	25.70	25.70	25.70	+38.919%	4	864	-11.984%
2025-01-22	20.55	20.55	18.50	18.50	-31.684%	8	868	+22.270%
2025-01-06	27.08	27.08	27.08	27.08	-19.905%	2	870	-16.470%
2024-12-30	33.42	33.81	33.42	33.81	+2.610%	2	872	-33.097%
2024-12-27	32.95	32.95	32.95	32.95	+5.541%	28	874	-31.351%
2024-12-24	31.22	31.22	31.22	31.22	+13.734%	2	860	-27.546%
2024-12-12	27.45	27.45	27.45	27.45	-3.987%	1	860	-17.596%
2024-12-11	30.25	30.25	28.59	28.59	-3.085%	9	860	-20.881%
2024-12-06	29.42	29.50	29.42	29.50	-4.808%	4	866	-23.322%
2024-11-26	30.99	30.99	30.99	30.99	+2.514%	1	867	-27.009%
2024-11-25	30.23	30.23	30.23	30.23	-11.608%	1	868	-25.174%
2024-11-19	34.35	34.40	34.20	34.20	+0.588%	5	868	-33.860%
2024-11-15	34.00	34.00	34.00	34.00	+13.333%	2	872	-33.471%
2024-11-08	30.00	30.00	30.00	30.00	+1.868%	4	871	-24.600%
2024-11-07	29.00	29.57	29.00	29.45	-11.535%	7	871	-23.192%
2024-11-05	33.29	33.29	33.29	33.29	+8.084%	1	876	-32.052%
2024-10-17	30.99	30.99	30.80	30.80	+0.686%	2	875	-26.558%
2024-10-15	30.59	30.59	30.59	30.59	+7.333%	4	873	-26.054%
2024-10-14	29.75	29.75	28.50	28.50	-11.491%	11	869	-20.632%
2024-10-11	32.20	32.20	31.98	32.20	-4.564%	12	870	-29.752%
2024-10-09	33.74	33.74	33.74	33.74	-6.121%	10	870	-32.958%
2024-09-13	35.94	35.94	35.94	35.94	-8.666%	2	860	-37.062%
2024-08-19	39.60	39.60	39.35	39.35	-13.421%	100	860	-42.516%
2024-08-09	45.60	45.60	45.40	45.45	-2.885%	104	770	-50.231%
2024-08-02	46.80	46.80	46.80	46.80	+18.033%	80	719	-51.667%
2024-08-01	39.65	39.65	39.65	39.65	+10.353%	1	679	-42.951%
2024-07-31	35.45	35.93	35.45	35.93	-5.696%	2	678	-37.044%
2024-07-30	37.85	38.20	37.85	38.10	+12.059%	3	679	-40.630%
2024-07-25	35.00	35.00	34.00	34.00	+17.040%	2	678	-33.471%
2024-07-23	29.22	29.22	29.05	29.05	-6.139%	5	677	-22.134%
2024-07-19	30.97	30.97	30.95	30.95	-4.769%	6	673	-26.914%
2024-07-18	32.50	32.50	32.50	32.50	+4.367%	2	674	-30.400%
2024-07-17	29.80	31.50	29.80	31.14	+10.819%	9	672	-27.360%
2024-07-16	28.24	28.25	28.10	28.10	+0.717%	98	670	-19.502%
2024-07-12	27.90	28.10	27.90	27.90	0.000%	7	642	-18.925%
2024-07-09	27.90	27.90	27.90	27.90	-4.419%	3	637	-18.925%
2024-07-05	29.00	29.33	29.00	29.19	-7.097%	10	640	-22.508%
2024-07-03	31.42	31.42	31.42	31.42	-1.812%	1	637	-28.008%
2024-07-02	32.15	32.15	32.00	32.00	-2.676%	2	637	-29.313%
2024-07-01	33.50	33.50	32.88	32.88	+1.953%	11	637	-31.204%
2024-06-27	32.55	32.55	32.25	32.25	-9.410%	79	627	-29.860%
2024-06-24	35.66	35.66	35.60	35.60	+1.165%	5	565	-36.461%
2024-06-12	35.61	35.61	35.19	35.19	-9.769%	5	566	-35.720%
2024-06-07	39.00	39.10	39.00	39.00	-1.391%	142	566	-42.000%
2024-06-05	39.55	39.55	39.55	39.55	-5.833%	7	497	-42.807%
2024-06-04	42.00	42.00	42.00	42.00	+4.869%	75	491	-46.143%
2024-05-29	40.25	40.25	40.01	40.05	-7.356%	57	416	-43.521%
2024-05-23	43.23	43.23	43.23	43.23	-2.415%	1	360	-47.675%
2024-05-16	44.30	44.35	44.30	44.30	+4.976%	205	360	-48.939%
2024-05-13	41.55	42.20	41.55	42.20	+0.476%	44	365	-46.398%
2024-05-10	42.64	42.64	42.00	42.00	-5.299%	4	344	-46.143%
2024-05-08	44.20	44.35	44.00	44.35	-7.411%	259	344	-48.997%
2024-05-02	47.90	47.90	47.90	47.90	+1.915%	1	95	-52.777%
2024-04-26	47.00	47.00	47.00	47.00	-3.451%	2	96	-51.872%
2024-04-24	48.68	48.68	48.68	48.68	-1.218%	6	95	-53.533%
2024-04-23	49.28	49.28	49.28	49.28	+1.881%	1	101	-54.099%
2024-04-19	48.37	48.37	48.37	48.37	+3.910%	2	100	-53.235%
2024-04-18	47.23	47.23	46.55	46.55	+15.366%	7	100	-51.407%
2024-04-16	40.35	40.35	40.35	40.35	+1.509%	1	94	-43.941%
2024-04-12	39.75	39.75	39.75	39.75	+1.403%	2	94	-43.094%
2024-04-10	39.20	39.20	39.20	39.20	-3.448%	1	94	-42.296%
2024-04-08	40.60	40.60	40.60	40.60	0.000%	2	93	-44.286%
2024-04-05	40.60	40.60	40.60	40.60	-1.120%	2	93	-44.286%
2024-04-04	40.40	41.06	39.77	41.06	-1.535%	3	93	-44.910%
2024-04-02	42.20	42.20	41.20	41.70	-0.927%	52	93	-45.755%
2024-03-27	42.77	42.77	42.09	42.09	+2.160%	52	143	-46.258%
2024-03-26	41.20	41.20	41.20	41.20	-1.671%	5	93	-45.097%
2024-03-21	41.90	41.90	41.90	41.90	-4.773%	5	95	-46.014%
2024-03-20	44.00	44.00	44.00	44.00	-6.760%	1	93	-48.591%
2024-03-15	47.00	47.19	47.00	47.19	-3.299%	6	96	-52.066%
2024-03-13	49.00	49.00	48.50	48.80	-6.244%	6	0	-53.648%
2024-03-11	52.05	52.05	52.05	52.05	+4.413%	2	0	-56.542%
2024-03-08	50.00	50.00	49.85	49.85	+1.735%	4	0	-54.624%
2024-03-07	49.00	49.00	49.00	49.00	-3.922%	6	0	-53.837%
2024-03-05	51.00	51.00	51.00	51.00	+2.245%	2	0	-55.647%
2024-02-29	50.00	50.50	49.88	49.88	-0.835%	46	0	-54.651%
2024-02-28	50.35	51.47	49.81	50.30	+1.884%	18	0	-55.030%
2024-02-27	50.55	50.55	49.37	49.37	-0.363%	50	0	-54.183%
2024-02-26	51.97	51.97	49.00	49.55	-9.811%	22	0	-54.349%
2024-02-23	53.10	54.94	53.10	54.94	+0.164%	58	0	-58.828%
2024-02-22	54.00	54.85	54.00	54.85	-7.034%	42	0	-58.760%
2024-02-20	59.00	59.00	59.00	59.00	+3.509%	10	0	-61.661%
2024-02-16	58.00	58.00	57.00	57.00	-1.724%	14	0	-60.316%
2024-02-14	58.00	58.00	58.00	58.00	-1.695%	10	0	-61.000%
2024-02-13	56.53	59.00	56.00	59.00	0.000%	31	0	-61.661%

.dark-mode .Dx2f51{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dx2f51{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260618P130ARM Jun 18 2026 130.00 Put (ARM260618P00130000)option OPRA

ARM20260618P130
ARM Jun 18 2026 130.00 Put (ARM260618P00130000)
option OPRA