Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARM20260618P125
ARM Jun 18 2026 125.00 Put (ARM260618P00125000)
option OPRA

EOD
Jun 11, 2025
20.25-2.971%(-0.62)3
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-06-11
20.2520.2520.2520.25-2.971%31,0260.000%
2025-06-09
20.5720.8720.5720.87-7.981%41,023-2.971%
2025-06-06
22.8822.8822.4322.68-14.447%61,022-10.714%
2025-05-30
26.2426.5126.2426.51+6.895%41,021-23.614%
2025-05-29
24.6924.8024.6924.80+4.421%21,021-18.347%
2025-05-20
23.7523.7523.7523.75+5.791%11,021-14.737%
2025-05-16
22.4522.4522.4122.45-1.319%61,022-9.800%
2025-05-15
24.0024.0022.6922.75+0.442%51,022-10.989%
2025-05-14
23.4723.4722.6022.65-13.484%41,022-10.596%
2025-05-12
26.4526.4526.1826.18-9.412%31,023-22.651%
2025-05-02
28.9028.9028.9028.90-15.373%21,023-29.931%
2025-04-23
34.3534.3534.1534.15-8.690%21,023-40.703%
2025-04-22
37.4037.4037.4037.40+2.747%11,022-45.856%
2025-04-14
35.6036.4035.1536.40-22.222%491,022-44.368%
2025-04-07
48.2548.2546.4046.80+1.629%71,001-56.731%
2025-04-04
46.0546.0546.0546.05+16.582%21,002-56.026%
2025-04-03
39.9539.9539.5039.50+10.706%21,003-48.734%
2025-04-01
35.6835.6835.6835.68+6.222%21,004-43.246%
2025-03-27
33.5933.5933.5933.59+20.827%101,004-39.714%
2025-03-25
27.8027.8027.8027.80-8.130%11,004-27.158%
2025-03-20
30.2630.2630.2630.26-2.356%51,004-33.080%
2025-03-19
30.9930.9930.9930.99-1.557%11,004-34.656%
2025-03-14
31.4831.4831.4831.48-10.872%101,004-35.673%
2025-03-11
32.9735.3232.9735.32+10.134%51,004-42.667%
2025-03-10
31.4532.0731.4532.07+2.920%61,004-36.857%
2025-03-06
30.1031.1630.1031.16+1.697%21,004-35.013%
2025-03-04
31.8731.8730.6430.64+10.018%21,004-33.910%
2025-03-03
28.2528.5527.8527.85+0.180%31,004-27.289%
2025-02-28
26.4027.8026.3327.80+15.019%741,004-27.158%
2025-02-27
24.1724.1724.1724.17-2.932%11,004-16.218%
2025-02-25
24.9024.9024.9024.90+8.781%11,004-18.675%
2025-02-24
22.9022.9022.8922.89+3.108%221,004-11.533%
2025-02-21
22.2022.2022.2022.20+22.381%301,004-8.784%
2025-02-06
18.3518.3618.1118.14-9.751%10989+11.632%
2025-02-04
20.1020.1020.1020.10-0.741%94989+0.746%
2025-01-31
20.2520.2520.2520.25-9.800%49150.000%
2025-01-28
22.4522.4522.4522.45+20.053%2915-9.800%
2025-01-24
18.7018.7018.7018.70-0.320%2915+8.289%
2025-01-23
18.6818.7618.6618.76+12.403%97915+7.942%
2025-01-22
17.9517.9516.6916.69-20.410%4915+21.330%
2025-01-21
20.9720.9720.9720.97-12.259%1915-3.433%
2025-01-15
24.0024.0023.9023.90-6.458%11915-15.272%
2025-01-08
25.5525.5525.5525.55-0.195%3915-20.744%
2025-01-07
25.2425.6025.2425.60+6.224%10915-20.898%
2025-01-06
24.7024.7024.1024.10-8.539%13915-15.975%
2025-01-03
27.2027.2026.3526.35-7.673%6915-23.150%
2024-12-26
28.5428.5428.5428.54-6.426%3915-29.047%
2024-12-23
30.5830.5830.5030.50+29.237%4915-33.607%
2024-12-13
24.0024.0023.6023.60-3.673%10915-14.195%
2024-12-12
24.5624.5624.5024.50-5.842%2918-17.347%
2024-12-11
26.0226.0226.0226.02-4.091%2918-22.175%
2024-12-10
27.1327.1327.1327.13+2.416%1918-25.359%
2024-12-04
26.4926.4926.4926.49-4.678%1918-23.556%
2024-11-25
27.7927.7927.7927.79-4.007%1918-27.132%
2024-11-22
28.9528.9528.9528.95-7.063%2918-30.052%
2024-10-23
31.0631.7531.0031.15+7.414%596918-34.992%
2024-10-22
29.0229.0228.8929.00+0.799%3531-30.172%
2024-10-21
28.9728.9728.7728.77+4.580%2529-29.614%
2024-10-17
27.5127.5127.5127.51-3.710%2527-26.390%
2024-10-16
28.6528.6928.4228.57-2.658%9526-29.121%
2024-10-15
29.3529.3529.3529.35+7.786%1520-31.005%
2024-10-14
26.9127.2326.9127.23-6.362%4519-25.633%
2024-10-11
29.9929.9929.0829.08-4.185%6521-30.365%
2024-10-08
30.3530.3530.3530.35-4.259%1521-33.278%
2024-10-07
31.7031.7031.7031.70-3.618%3520-36.120%
2024-09-30
32.8932.8932.8932.89+5.248%1517-38.431%
2024-09-26
31.2531.2531.2531.25-0.794%1518-35.200%
2024-09-25
31.5031.5031.5031.50-9.742%1518-35.714%
2024-09-16
34.9034.9034.8534.90-0.570%77518-41.977%
2024-09-11
35.1035.1035.1035.10-7.874%1447-42.308%
2024-09-10
38.1138.1138.1038.10+8.239%19447-46.850%
2024-08-20
35.2035.2035.2035.20-4.942%1432-42.472%
2024-08-15
37.0337.0337.0337.03-3.868%1432-45.315%
2024-08-14
38.5238.5238.5238.52-7.626%1432-47.430%
2024-08-12
41.7041.7041.7041.70-1.767%2431-51.439%
2024-08-09
42.5042.5042.4542.45-1.782%4431-52.297%
2024-08-05
48.5548.5543.2243.22+1.575%2431-53.147%
2024-08-02
42.5542.5541.8742.55+11.533%5432-52.409%
2024-08-01
35.7338.3535.7338.15+26.116%29428-46.920%
2024-07-24
30.2530.2530.2530.25+6.140%2400-33.058%
2024-07-19
28.5028.5028.5028.50+1.171%2400-28.947%
2024-07-17
28.2528.2528.1728.17+9.398%13400-28.115%
2024-07-15
25.4125.9024.5025.75-4.204%21409-21.359%
2024-07-11
26.8826.8826.8826.88+3.664%1396-24.665%
2024-07-09
25.3826.3225.3825.93-14.422%13396-21.905%
2024-06-27
30.3030.3030.3030.30-8.321%1387-33.168%
2024-06-14
33.0533.0533.0533.05+4.622%2387-38.729%
2024-06-13
31.5931.5931.5931.59-11.089%1388-35.897%
2024-06-10
35.5035.5335.5035.53-1.579%4389-43.006%
2024-06-07
35.4536.1535.4536.10+0.028%206393-43.906%
2024-06-06
36.0936.0936.0936.09-6.865%1293-43.890%
2024-06-04
38.7538.7538.7538.75+8.392%1292-47.742%
2024-05-28
35.7535.7535.7535.75-10.915%3291-43.357%
2024-05-23
40.1340.1340.1340.13-3.765%1290-49.539%
2024-05-14
41.5542.5340.8741.70+8.003%461290-51.439%
2024-05-13
38.4039.8238.4038.61-14.447%167119-47.552%
2024-04-25
45.1345.1345.1345.13+8.695%120-55.130%
2024-04-17
39.7241.5239.7241.52+11.016%1119-51.228%
2024-04-16
37.3537.4037.3537.40-1.579%324-45.856%
2024-04-01
38.3038.3038.0038.00-3.061%224-46.711%
2024-03-27
39.3039.5039.2039.20-2.000%1022-48.342%
2024-03-21
40.0040.7540.0040.00-3.428%822-49.375%
2024-03-20
42.2942.2941.4241.42-1.381%230-51.111%
2024-03-18
42.0042.0042.0042.00-10.733%529-51.786%
2024-03-12
49.5049.5047.0547.05-3.090%1824-56.961%
2024-03-11
49.7549.7548.5548.55+4.409%60-58.290%
2024-02-26
46.5046.5046.5046.50-7.037%20-56.452%
2024-02-23
50.0250.0250.0250.02-6.940%40-59.516%
2024-02-16
54.4054.4053.7553.75+3.266%80-62.326%
2024-02-14
55.1755.5052.0552.05-5.018%260-61.095%
2024-02-13
54.7854.8054.7854.800.000%60-63.047%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC