Dark

ARM20260618C165
ARM Jun 18 2026 165.00 Call (ARM260618C00165000)
option OPRA

EOD

Jun 10, 2025

24.31+18.010%(+3.71)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-10	24.31	24.31	24.31	24.31	+18.010%	2	259	0.000%
2025-06-05	20.60	20.60	20.60	20.60	+3.258%	3	257	+18.010%
2025-06-03	20.00	20.00	19.80	19.95	+3.261%	85	258	+21.855%
2025-05-23	19.32	19.32	19.32	19.32	-9.972%	2	186	+25.828%
2025-05-21	21.46	21.46	21.46	21.46	-6.124%	1	186	+13.281%
2025-05-16	22.86	22.86	22.86	22.86	+3.112%	6	186	+6.343%
2025-05-14	22.25	22.55	21.15	22.17	+30.796%	11	184	+9.653%
2025-05-12	17.37	17.37	16.92	16.95	-8.378%	5	180	+43.422%
2025-05-05	18.50	18.50	18.50	18.50	-2.375%	30	175	+31.405%
2025-05-02	17.65	18.95	17.65	18.95	+40.059%	42	174	+28.285%
2025-04-29	13.53	13.53	13.53	13.53	+2.113%	1	162	+79.675%
2025-04-25	13.00	13.25	13.00	13.25	+15.217%	6	162	+83.472%
2025-04-23	11.50	11.50	11.50	11.50	+26.374%	1	162	+111.391%
2025-04-16	9.10	9.10	9.10	9.10	-21.687%	1	161	+167.143%
2025-04-14	11.62	11.62	11.62	11.62	+8.093%	1	160	+109.208%
2025-04-10	10.75	10.75	10.75	10.75	+31.902%	5	161	+126.140%
2025-04-08	9.10	9.10	8.15	8.15	+20.741%	86	166	+198.282%
2025-04-07	8.55	8.55	6.75	6.75	-14.013%	3	150	+260.148%
2025-04-04	8.45	8.45	7.70	7.85	-38.672%	42	150	+209.682%
2025-04-01	12.80	12.80	12.80	12.80	-32.702%	1	156	+89.922%
2025-03-10	19.02	19.02	19.02	19.02	-4.900%	1	155	+27.813%
2025-03-07	20.00	20.00	20.00	20.00	-10.394%	2	156	+21.550%
2025-03-05	21.70	22.32	21.70	22.32	+7.566%	44	156	+8.916%
2025-03-03	20.75	20.75	20.75	20.75	-21.550%	1	112	+17.157%
2025-02-28	26.45	26.45	26.45	26.45	-19.039%	2	111	-8.091%
2025-02-24	32.67	32.67	32.67	32.67	+0.338%	3	111	-25.589%
2025-02-21	32.56	32.56	32.56	32.56	-28.203%	4	111	-25.338%
2025-02-13	39.15	45.35	39.15	45.35	+11.152%	3	109	-46.395%
2025-02-12	41.57	41.58	40.80	40.80	-11.304%	9	109	-40.417%
2025-02-11	45.14	46.00	45.14	46.00	+1.545%	7	106	-47.152%
2025-02-07	47.00	47.00	45.30	45.30	-5.388%	22	105	-46.336%
2025-02-06	45.40	47.88	45.40	47.88	+4.087%	2	97	-49.227%
2025-02-04	46.05	46.05	46.00	46.00	+6.113%	2	96	-47.152%
2025-02-03	41.93	43.35	41.93	43.35	-8.641%	3	95	-43.922%
2025-01-31	45.00	47.50	44.90	47.45	+24.052%	8	94	-48.767%
2025-01-29	38.25	38.25	38.25	38.25	-1.035%	2	95	-36.444%
2025-01-27	38.05	38.65	38.05	38.65	-22.700%	2	94	-37.102%
2025-01-23	50.00	50.00	50.00	50.00	-17.560%	1	95	-51.380%
2025-01-22	59.00	60.65	59.00	60.65	+45.409%	2	94	-59.918%
2025-01-21	43.00	43.05	41.71	41.71	+6.949%	35	94	-41.717%
2025-01-17	39.00	39.00	39.00	39.00	+0.257%	16	103	-37.667%
2025-01-16	38.80	38.90	38.80	38.90	+10.826%	4	103	-37.506%
2025-01-14	35.10	35.10	35.10	35.10	-20.588%	2	101	-30.741%
2024-12-13	44.20	44.20	44.20	44.20	+21.429%	2	100	-45.000%
2024-12-11	36.40	36.40	36.40	36.40	+3.556%	1	100	-33.214%
2024-12-10	35.15	35.15	35.15	35.15	-5.000%	50	99	-30.839%
2024-11-13	37.00	37.00	37.00	37.00	-13.410%	1	49	-34.297%
2024-11-08	43.55	43.55	42.73	42.73	+3.213%	4	50	-43.108%
2024-11-04	41.40	41.40	41.40	41.40	-0.481%	4	50	-41.280%
2024-11-01	41.60	41.60	41.60	41.60	-0.763%	2	52	-41.563%
2024-10-31	41.94	41.96	41.83	41.92	-21.203%	6	52	-42.009%
2024-10-29	53.20	53.20	53.00	53.20	+26.818%	3	55	-54.305%
2024-10-24	41.95	41.95	41.95	41.95	-16.931%	1	55	-42.050%
2024-10-22	50.50	50.50	50.50	50.50	-1.116%	1	55	-51.861%
2024-10-18	51.07	51.07	51.07	51.07	+3.801%	2	56	-52.399%
2024-10-15	52.42	52.42	49.20	49.20	-12.159%	18	57	-50.589%
2024-10-14	56.01	56.01	56.01	56.01	+81.851%	1	55	-56.597%
2024-09-06	30.80	30.80	30.80	30.80	-20.475%	2	55	-21.071%
2024-08-21	38.60	38.73	38.60	38.73	-1.949%	2	56	-37.232%
2024-08-15	39.50	39.50	39.50	39.50	+25.198%	1	56	-38.456%
2024-08-08	31.40	31.55	31.40	31.55	+23.002%	12	56	-22.948%
2024-08-05	22.55	25.65	22.55	25.65	-20.093%	2	61	-5.224%
2024-08-01	32.90	32.90	32.10	32.10	-30.384%	9	62	-24.268%
2024-07-29	49.15	49.70	46.11	46.11	-9.694%	37	61	-47.278%
2024-07-26	51.06	51.06	51.06	51.06	+6.375%	1	41	-52.389%
2024-07-25	48.00	48.00	48.00	48.00	-19.463%	5	40	-49.354%
2024-07-24	59.82	59.82	59.60	59.60	-3.871%	3	40	-59.211%
2024-07-18	62.00	62.00	62.00	62.00	-23.077%	1	40	-60.790%
2024-07-10	80.60	80.60	80.60	80.60	+4.635%	1	41	-69.839%
2024-07-05	77.03	77.03	77.03	77.03	+35.545%	2	40	-68.441%
2024-06-24	61.63	61.63	56.83	56.83	-24.105%	4	40	-57.223%
2024-06-18	70.00	74.88	70.00	74.88	+18.350%	3	38	-67.535%
2024-06-17	63.27	63.27	63.27	63.27	+4.579%	11	38	-61.577%
2024-06-14	60.50	60.50	60.50	60.50	+3.952%	2	39	-59.818%
2024-06-12	58.20	58.20	58.20	58.20	+26.247%	1	40	-58.230%
2024-06-07	46.10	46.10	46.10	46.10	+6.713%	2	41	-47.267%
2024-06-05	41.00	43.20	41.00	43.20	+15.047%	22	41	-43.727%
2024-06-04	37.55	37.55	37.55	37.55	+27.504%	1	26	-35.260%
2024-05-28	29.45	29.45	29.45	29.45	+14.591%	1	25	-17.453%
2024-05-20	25.70	25.70	25.70	25.70	-20.186%	5	24	-5.409%
2024-05-14	32.20	32.20	32.20	32.20	+48.046%	1	19	-24.503%
2024-05-09	21.75	21.75	21.75	21.75	-9.375%	1	19	+11.770%
2024-05-08	23.55	24.00	23.55	24.00	+7.623%	2	20	+1.292%
2024-04-30	22.41	22.41	22.30	22.30	+22.527%	6	19	+9.013%
2024-04-22	18.20	18.20	18.20	18.20	-22.553%	1	14	+33.571%
2024-04-18	23.50	23.50	23.50	23.50	-36.658%	1	14	+3.447%
2024-04-02	37.00	37.10	37.00	37.10	-7.250%	3	14	-34.474%
2024-04-01	40.00	40.00	40.00	40.00	-2.320%	1	16	-39.225%
2024-03-28	40.95	40.95	40.95	40.95	-16.429%	3	13	-40.635%
2024-03-26	52.60	52.60	49.00	49.00	+1.829%	9	13	-50.388%
2024-03-22	48.88	48.88	48.03	48.12	+6.390%	12	5	-49.480%
2024-03-20	45.23	45.23	45.23	45.23	-26.431%	1	2	-46.252%
2024-03-08	61.48	61.48	61.48	61.48	0.000%	2	1	-60.459%

.dark-mode .D49Vf5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D49Vf5{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260618C165ARM Jun 18 2026 165.00 Call (ARM260618C00165000)option OPRA

ARM20260618C165
ARM Jun 18 2026 165.00 Call (ARM260618C00165000)
option OPRA