Dark

ARM20260618C145
ARM Jun 18 2026 145.00 Call (ARM260618C00145000)
option OPRA

EOD

Jun 11, 2025

32.69+1.207%(+0.39)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-11	32.70	32.70	32.65	32.69	+1.207%	10	843	0.000%
2025-06-10	32.30	32.30	32.30	32.30	+1.828%	1	833	+1.207%
2025-06-09	31.47	32.54	31.47	31.72	+10.909%	3	832	+3.058%
2025-06-06	28.75	29.44	28.60	28.60	-5.141%	8	832	+14.301%
2025-05-27	29.75	30.15	29.75	30.15	+24.330%	2	832	+8.425%
2025-05-23	24.25	24.25	24.25	24.25	-12.138%	2	834	+34.804%
2025-05-19	27.60	27.60	27.60	27.60	-6.536%	1	834	+18.442%
2025-05-16	29.15	29.53	29.15	29.53	+4.902%	4	833	+10.701%
2025-05-14	28.03	28.85	27.77	28.15	+12.196%	5	834	+16.128%
2025-05-13	25.40	25.40	25.09	25.09	+11.215%	2	834	+30.291%
2025-05-12	22.65	22.65	22.56	22.56	+18.053%	11	834	+44.902%
2025-05-09	19.11	19.11	19.11	19.11	-17.806%	2	833	+71.062%
2025-05-07	23.25	23.25	23.25	23.25	-0.641%	2	833	+40.602%
2025-05-06	23.85	23.85	23.40	23.40	-1.928%	3	833	+39.701%
2025-05-05	24.10	24.10	23.86	23.86	-3.401%	15	833	+37.008%
2025-05-02	24.70	24.70	24.70	24.70	+37.989%	2	833	+32.348%
2025-04-28	17.90	17.90	17.90	17.90	-6.381%	1	832	+82.626%
2025-04-25	19.12	19.12	19.12	19.12	+27.467%	4	833	+70.973%
2025-04-23	15.00	15.00	15.00	15.00	+14.068%	1	833	+117.933%
2025-04-22	13.15	13.15	13.15	13.15	+0.305%	16	833	+148.593%
2025-04-16	13.11	13.11	13.11	13.11	-22.196%	1	820	+149.352%
2025-04-14	16.85	16.85	16.85	16.85	+0.657%	1	820	+94.006%
2025-04-11	16.74	16.74	16.74	16.74	+12.349%	4	819	+95.281%
2025-04-10	14.90	14.90	14.90	14.90	+38.605%	1	819	+119.396%
2025-04-04	10.70	10.75	10.70	10.75	-24.561%	4	818	+204.093%
2025-04-03	14.25	14.25	14.25	14.25	-19.034%	1	818	+129.404%
2025-04-02	17.60	17.60	17.60	17.60	-0.845%	10	819	+85.739%
2025-04-01	17.00	17.80	17.00	17.75	+7.903%	11	819	+84.169%
2025-03-31	16.45	16.45	16.45	16.45	-22.406%	3	810	+98.723%
2025-03-26	21.20	21.20	21.20	21.20	-3.855%	1	810	+54.198%
2025-03-12	22.05	22.05	22.05	22.05	-13.699%	2	810	+48.254%
2025-03-10	25.00	25.55	25.00	25.55	-2.592%	93	810	+27.945%
2025-03-07	26.23	26.23	26.23	26.23	-14.000%	4	811	+24.628%
2025-02-28	30.50	30.50	30.50	30.50	-11.594%	2	811	+7.180%
2025-02-25	34.50	34.50	34.50	34.50	-8.971%	1	811	-5.246%
2025-02-24	37.90	37.90	37.90	37.90	-6.420%	2	811	-13.747%
2025-02-21	40.50	40.50	40.50	40.50	-16.236%	2	811	-19.284%
2025-02-19	50.45	50.45	48.35	48.35	-15.620%	3	810	-32.389%
2025-02-06	54.00	57.30	54.00	57.30	-6.905%	6	809	-42.949%
2025-02-05	61.55	61.55	61.55	61.55	+11.504%	1	806	-46.889%
2025-02-04	55.10	55.20	55.10	55.20	+12.653%	20	805	-40.779%
2025-02-03	49.00	49.00	49.00	49.00	-7.895%	200	805	-33.286%
2025-01-31	53.30	53.30	53.20	53.20	+13.675%	4	1,000	-38.553%
2025-01-29	47.10	47.10	46.80	46.80	+2.407%	200	1,000	-30.150%
2025-01-28	45.85	45.85	45.70	45.70	+3.277%	2	800	-28.468%
2025-01-27	44.65	44.65	43.35	44.25	-33.459%	9	800	-26.124%
2025-01-22	69.55	69.55	66.50	66.50	+49.438%	9	791	-50.842%
2025-01-21	45.05	45.05	44.50	44.50	-4.301%	3	800	-26.539%
2025-01-17	46.50	46.50	46.50	46.50	+0.977%	2	800	-29.699%
2025-01-16	43.71	46.20	43.71	46.05	+13.844%	3	800	-29.012%
2025-01-14	41.85	41.85	40.40	40.45	+5.558%	4	799	-19.184%
2025-01-13	38.32	38.32	38.32	38.32	-12.909%	2	799	-14.692%
2025-01-08	43.75	44.00	43.75	44.00	+34.433%	4	797	-25.705%
2024-12-30	32.73	32.73	32.73	32.73	-36.997%	1	797	-0.122%
2024-12-13	51.95	51.95	51.95	51.95	+20.255%	18	797	-37.074%
2024-12-06	43.20	43.20	43.20	43.20	-3.679%	12	797	-24.329%
2024-12-03	44.85	44.85	44.85	44.85	+4.716%	1	791	-27.113%
2024-12-02	41.10	43.14	41.10	42.83	+6.331%	11	790	-23.675%
2024-11-22	40.79	41.15	40.28	40.28	+10.055%	192	792	-18.843%
2024-11-18	36.60	36.60	36.60	36.60	-13.167%	1	792	-10.683%
2024-11-13	44.00	44.00	42.15	42.15	-6.333%	5	793	-22.444%
2024-11-11	47.22	47.25	45.00	45.00	-10.000%	56	794	-27.356%
2024-11-08	50.00	50.00	50.00	50.00	-10.314%	2	793	-34.620%
2024-11-07	52.92	55.75	52.70	55.75	+8.252%	9	792	-41.363%
2024-11-01	51.50	51.50	51.50	51.50	+4.995%	6	792	-36.524%
2024-10-24	47.75	49.05	47.75	49.05	+0.102%	2	789	-33.354%
2024-10-23	51.67	51.67	49.00	49.00	-18.183%	4	789	-33.286%
2024-10-17	59.74	59.89	59.74	59.89	+5.089%	2	788	-45.417%
2024-10-16	56.99	56.99	56.99	56.99	-0.140%	1	788	-42.639%
2024-10-15	56.81	57.07	56.81	57.07	-10.154%	4	788	-42.719%
2024-10-14	63.52	63.52	63.52	63.52	+30.271%	1	788	-48.536%
2024-10-04	48.76	48.76	48.76	48.76	-0.143%	2	788	-32.957%
2024-10-01	47.50	48.83	47.50	48.83	-4.461%	6	788	-33.053%
2024-09-30	51.11	51.11	51.11	51.11	-4.467%	1	790	-36.040%
2024-09-27	53.50	53.50	53.50	53.50	-1.382%	2	790	-38.897%
2024-09-26	54.25	54.25	54.25	54.25	+4.932%	1	790	-39.742%
2024-09-18	50.66	51.70	50.66	51.70	+4.677%	22	791	-36.770%
2024-09-17	50.08	50.09	49.39	49.39	-6.723%	22	790	-33.813%
2024-09-16	53.05	53.05	52.95	52.95	-5.108%	2	790	-38.263%
2024-09-13	52.58	56.67	52.58	55.80	+23.451%	16	788	-41.416%
2024-08-19	45.20	45.20	45.20	45.20	-0.177%	1	786	-27.677%
2024-08-15	45.30	45.40	45.23	45.28	+19.788%	4	787	-27.805%
2024-08-08	36.15	37.90	36.15	37.80	+12.668%	29	787	-13.519%
2024-08-07	36.45	36.45	33.50	33.55	-8.955%	9	787	-2.563%
2024-08-01	42.45	42.45	36.70	36.85	-29.649%	52	787	-11.289%
2024-07-29	52.38	52.38	52.38	52.38	-10.812%	1	788	-37.591%
2024-07-26	58.73	58.73	58.73	58.73	+9.346%	2	788	-44.338%
2024-07-25	53.71	53.71	53.71	53.71	-21.246%	30	788	-39.136%
2024-07-18	68.20	68.20	68.20	68.20	-19.213%	7	788	-52.067%
2024-07-12	84.42	84.42	84.42	84.42	+19.153%	8	781	-61.277%
2024-06-21	70.85	70.85	70.85	70.85	-4.257%	2	781	-53.860%
2024-06-14	74.00	74.00	74.00	74.00	+11.028%	2	781	-55.824%
2024-06-12	61.00	66.65	61.00	66.65	+12.584%	7	782	-50.953%
2024-06-11	59.65	59.95	58.10	59.20	+8.904%	794	783	-44.780%
2024-06-10	54.36	54.36	54.36	54.36	+3.248%	1	80	-39.864%
2024-06-07	52.55	52.70	52.55	52.65	+5.936%	62	80	-37.911%
2024-06-05	49.65	49.70	49.65	49.70	+14.913%	9	51	-34.225%
2024-06-03	43.25	43.25	43.25	43.25	+16.263%	1	42	-24.416%
2024-05-31	37.20	37.20	37.20	37.20	-5.102%	18	41	-12.124%
2024-05-30	39.30	39.30	39.20	39.20	+0.358%	6	49	-16.607%
2024-05-29	37.48	39.20	37.48	39.06	+18.723%	25	52	-16.308%
2024-05-17	32.90	32.90	32.90	32.90	-3.235%	2	32	-0.638%
2024-05-13	31.60	34.00	31.60	34.00	+21.429%	3	33	-3.853%
2024-05-08	28.00	28.00	28.00	28.00	+25.280%	10	32	+16.750%
2024-05-01	22.35	22.35	22.35	22.35	-12.008%	5	42	+46.264%
2024-04-29	25.40	25.40	25.40	25.40	+21.010%	1	41	+28.701%
2024-04-19	22.87	24.00	20.99	20.99	-40.250%	33	41	+55.741%
2024-04-17	35.02	35.13	35.02	35.13	-17.651%	2	52	-6.946%
2024-04-05	41.90	42.66	41.90	42.66	+2.548%	8	52	-23.371%
2024-04-04	41.60	41.60	41.60	41.60	-9.269%	12	50	-21.418%
2024-03-27	46.80	46.80	45.85	45.85	-12.500%	8	61	-28.702%
2024-03-26	52.40	52.40	52.40	52.40	-14.935%	1	54	-37.615%
2024-03-25	61.00	62.50	61.00	61.60	+8.930%	6	53	-46.932%
2024-03-21	56.55	56.55	56.55	56.55	+9.254%	1	48	-42.193%
2024-03-20	51.76	51.76	51.76	51.76	-18.488%	1	47	-36.843%
2024-03-08	63.50	63.50	63.50	63.50	-10.437%	2	47	-48.520%
2024-03-07	70.90	70.90	70.90	70.90	+9.094%	2	0	-53.893%
2024-03-06	64.99	64.99	64.99	64.99	-3.289%	60	0	-49.700%
2024-03-04	72.74	72.74	67.20	67.20	-0.518%	26	0	-51.354%
2024-03-01	67.55	67.55	67.55	67.55	-1.531%	2	0	-51.606%
2024-02-29	68.60	68.60	68.60	68.60	-8.533%	2	0	-52.347%
2024-02-26	75.00	75.00	75.00	75.00	+33.929%	20	0	-56.413%
2024-02-20	56.00	56.00	56.00	56.00	-14.110%	2	0	-41.625%
2024-02-15	65.00	65.20	62.50	65.20	+1.875%	6	0	-49.862%
2024-02-14	64.00	64.00	60.00	64.00	+16.364%	6	0	-48.922%
2024-02-13	63.51	63.51	55.00	55.00	0.000%	2	0	-40.564%

.dark-mode .S3QKlC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S3QKlC{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260618C145ARM Jun 18 2026 145.00 Call (ARM260618C00145000)option OPRA

ARM20260618C145
ARM Jun 18 2026 145.00 Call (ARM260618C00145000)
option OPRA