Dark

ARM20260618C110
ARM Jun 18 2026 110.00 Call (ARM260618C00110000)
option OPRA

EOD

Jun 10, 2025

48.05-0.518%(-0.25)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-10	49.20	49.20	48.05	48.05	-0.518%	5	497	0.000%
2025-06-09	48.65	48.65	48.30	48.30	+26.374%	4	501	-0.518%
2025-06-02	37.99	38.24	37.90	38.22	+0.052%	4	502	+25.720%
2025-05-30	38.20	38.20	38.20	38.20	-1.036%	2	504	+25.785%
2025-05-23	38.45	38.60	38.45	38.60	-9.918%	4	505	+24.482%
2025-05-20	42.85	42.85	42.85	42.85	-7.391%	3	505	+12.135%
2025-05-16	46.27	46.27	46.27	46.27	+9.385%	4	502	+3.847%
2025-05-15	41.95	42.30	41.95	42.30	+7.089%	3	504	+13.593%
2025-05-13	38.40	39.50	38.40	39.50	+5.333%	3	503	+21.646%
2025-05-12	37.50	37.50	37.50	37.50	+17.702%	1	502	+28.133%
2025-05-08	31.86	31.86	31.86	31.86	-14.240%	2	503	+50.816%
2025-05-07	37.15	37.15	37.15	37.15	-2.621%	1	504	+29.341%
2025-05-06	38.15	38.15	38.15	38.15	-1.878%	1	503	+25.950%
2025-05-02	38.80	38.88	38.80	38.88	+30.382%	4	503	+23.585%
2025-04-30	30.14	30.14	29.82	29.82	-1.584%	2	504	+61.133%
2025-04-28	30.30	30.30	30.30	30.30	-0.165%	2	504	+58.581%
2025-04-25	30.00	30.35	30.00	30.35	+5.017%	4	502	+58.320%
2025-04-24	28.85	28.90	28.85	28.90	+3.214%	23	502	+66.263%
2025-04-09	28.00	28.00	27.99	28.00	+34.293%	250	511	+71.607%
2025-04-08	21.70	21.70	20.35	20.85	+15.833%	136	300	+130.456%
2025-04-07	18.62	18.62	18.00	18.00	0.000%	2	171	+166.944%
2025-04-04	18.88	19.56	18.00	18.00	-36.057%	28	170	+166.944%
2025-03-31	25.50	28.15	25.50	28.15	-6.167%	5	170	+70.693%
2025-03-28	30.00	30.00	30.00	30.00	-14.894%	4	167	+60.167%
2025-03-26	35.25	35.25	35.25	35.25	+1.879%	2	165	+36.312%
2025-03-12	34.60	34.60	34.60	34.60	+2.367%	1	165	+38.873%
2025-03-11	34.40	34.40	33.80	33.80	-12.752%	4	166	+42.160%
2025-03-04	38.60	38.74	38.59	38.74	+1.096%	71	166	+24.032%
2025-03-03	38.32	38.32	38.32	38.32	-14.023%	3	231	+25.391%
2025-02-28	45.50	45.50	44.57	44.57	-35.871%	22	231	+7.808%
2025-02-14	69.50	69.50	69.50	69.50	+4.511%	8	232	-30.863%
2025-02-13	66.50	66.50	66.50	66.50	-16.875%	1	231	-27.744%
2025-02-05	80.00	80.00	80.00	80.00	+24.786%	1	231	-39.938%
2025-01-30	63.91	64.11	63.91	64.11	+2.707%	2	233	-25.051%
2025-01-28	60.80	62.42	60.75	62.42	-29.068%	4	233	-23.021%
2025-01-22	87.30	88.00	87.30	88.00	+44.262%	3	230	-45.398%
2025-01-21	61.05	61.05	61.00	61.00	-3.251%	2	230	-21.230%
2025-01-17	63.05	63.05	63.05	63.05	+2.271%	6	230	-23.791%
2025-01-16	62.50	62.50	61.60	61.65	+12.091%	6	230	-22.060%
2025-01-14	55.30	55.30	55.00	55.00	-8.333%	2	230	-12.636%
2025-01-06	60.00	60.00	60.00	60.00	+30.152%	1	230	-19.917%
2025-01-02	46.10	46.10	46.10	46.10	-2.434%	1	230	+4.230%
2024-12-27	47.25	47.25	47.25	47.25	-6.436%	2	230	+1.693%
2024-12-24	50.50	50.50	50.50	50.50	+7.447%	1	230	-4.851%
2024-12-23	47.00	47.00	47.00	47.00	-19.452%	1	230	+2.234%
2024-12-11	58.35	58.35	58.35	58.35	+3.568%	1	230	-17.652%
2024-11-29	55.48	56.34	55.48	56.34	+14.980%	4	230	-14.714%
2024-11-18	50.95	50.95	49.00	49.00	-0.305%	5	230	-1.939%
2024-11-15	49.15	49.15	49.15	49.15	-23.263%	2	230	-2.238%
2024-10-31	64.05	64.05	64.05	64.05	-12.200%	1	231	-24.980%
2024-10-30	72.50	72.95	72.50	72.95	+2.674%	14	231	-34.133%
2024-10-28	71.05	71.05	71.05	71.05	+12.688%	2	231	-32.372%
2024-10-24	63.05	63.05	63.05	63.05	-0.709%	2	231	-23.791%
2024-10-07	63.50	63.50	63.50	63.50	+6.099%	5	231	-24.331%
2024-08-20	59.85	59.85	59.85	59.85	+4.688%	1	231	-19.716%
2024-08-15	57.17	57.17	57.17	57.17	+17.634%	1	232	-15.952%
2024-08-08	44.00	48.60	43.95	48.60	+13.023%	21	231	-1.132%
2024-08-07	42.75	43.00	42.60	43.00	-8.685%	37	231	+11.744%
2024-08-06	47.20	47.20	47.09	47.09	+6.877%	2	216	+2.039%
2024-08-05	36.75	44.06	36.75	44.06	+4.905%	2	196	+9.056%
2024-08-02	42.00	42.00	42.00	42.00	-13.420%	10	196	+14.405%
2024-08-01	50.05	50.05	48.51	48.51	-16.362%	4	196	-0.948%
2024-07-30	58.00	58.00	58.00	58.00	-18.926%	1	196	-17.155%
2024-07-25	71.65	71.65	71.54	71.54	-8.575%	2	196	-32.835%
2024-07-18	78.00	78.25	78.00	78.25	-18.490%	2	196	-38.594%
2024-07-12	96.00	96.00	96.00	96.00	+6.667%	6	198	-49.948%
2024-07-03	89.95	90.00	89.80	90.00	+16.129%	8	198	-46.611%
2024-06-24	77.50	77.50	77.50	77.50	-19.897%	1	198	-38.000%
2024-06-18	96.75	96.75	96.75	96.75	+12.356%	1	199	-50.336%
2024-06-14	86.27	86.74	86.11	86.11	+9.638%	82	199	-44.199%
2024-06-12	79.37	79.37	78.54	78.54	+24.174%	2	227	-38.821%
2024-06-10	63.25	63.25	63.25	63.25	-2.437%	3	229	-24.032%
2024-06-07	66.40	66.40	64.83	64.83	+2.905%	116	229	-25.883%
2024-06-06	63.00	63.00	63.00	63.00	+3.228%	3	190	-23.730%
2024-06-05	60.89	61.06	60.72	61.03	+14.503%	40	193	-21.268%
2024-06-04	53.30	53.30	53.30	53.30	-4.736%	5	153	-9.850%
2024-06-03	56.77	56.77	55.95	55.95	+15.432%	2	153	-14.120%
2024-05-31	48.50	48.50	48.47	48.47	-5.792%	4	154	-0.867%
2024-05-29	49.80	51.45	49.68	51.45	+2.695%	30	154	-6.608%
2024-05-28	51.00	52.02	50.10	50.10	+13.605%	12	143	-4.092%
2024-05-24	44.70	44.70	44.10	44.10	+4.502%	4	144	+8.957%
2024-05-23	44.00	44.23	41.23	42.20	-2.428%	6	143	+13.863%
2024-05-22	43.25	43.25	43.25	43.25	-6.080%	5	143	+11.098%
2024-05-21	46.05	46.05	46.05	46.05	+9.852%	1	138	+4.343%
2024-05-17	42.79	42.79	41.92	41.92	-12.393%	4	137	+14.623%
2024-05-16	47.85	47.85	47.85	47.85	+2.682%	2	137	+0.418%
2024-05-15	46.90	47.10	46.26	46.60	-4.174%	38	135	+3.112%
2024-05-14	47.50	48.70	47.50	48.63	+2.057%	88	143	-1.193%
2024-05-13	39.18	47.65	39.18	47.65	+22.778%	38	96	+0.839%
2024-05-10	38.81	38.81	38.81	38.81	+7.477%	6	63	+23.808%
2024-05-09	36.11	36.11	36.11	36.11	-8.466%	2	60	+33.066%
2024-05-08	39.60	39.60	37.69	39.45	+0.895%	5	58	+21.800%
2024-05-07	39.10	39.10	39.10	39.10	+6.106%	2	55	+22.890%
2024-05-06	38.10	38.10	36.85	36.85	+4.391%	6	55	+30.393%
2024-04-29	35.30	35.30	35.30	35.30	+3.549%	1	53	+36.119%
2024-04-26	33.68	34.09	33.68	34.09	+1.610%	8	53	+40.950%
2024-04-24	33.55	33.55	33.55	33.55	+8.226%	1	49	+43.219%
2024-04-23	31.88	32.20	30.65	31.00	+3.506%	6	48	+55.000%
2024-04-22	29.95	29.95	29.95	29.95	+16.085%	3	43	+60.434%
2024-04-19	35.50	35.50	25.80	25.80	-31.200%	4	40	+86.240%
2024-04-18	39.43	39.43	37.50	37.50	-7.975%	6	42	+28.133%
2024-04-17	48.42	48.50	40.75	40.75	-24.299%	15	48	+17.914%
2024-04-11	53.83	53.83	53.83	53.83	-0.315%	3	34	-10.738%
2024-04-10	54.77	54.77	54.00	54.00	-1.818%	2	37	-11.019%
2024-04-09	55.00	55.00	55.00	55.00	+2.804%	1	36	-12.636%
2024-04-05	53.83	53.83	53.50	53.50	-3.080%	4	35	-10.187%
2024-04-03	55.20	55.20	55.20	55.20	-1.340%	1	33	-12.953%
2024-03-28	55.67	55.95	55.67	55.95	-6.061%	2	30	-14.120%
2024-03-26	59.43	59.56	59.43	59.56	-2.520%	2	30	-19.325%
2024-03-20	61.10	61.10	61.10	61.10	+4.498%	2	31	-21.358%
2024-03-19	58.47	58.47	58.47	58.47	-8.968%	1	31	-17.821%
2024-03-18	64.00	64.23	64.00	64.23	-1.864%	2	30	-25.191%
2024-03-14	65.45	65.45	65.45	65.45	-3.080%	2	29	-26.585%
2024-03-13	69.00	69.00	67.53	67.53	+2.567%	26	0	-28.846%
2024-03-12	65.84	65.84	65.84	65.84	-0.469%	2	0	-27.020%
2024-03-11	66.15	66.15	66.15	66.15	-8.759%	2	0	-27.362%
2024-03-08	77.38	77.38	72.50	72.50	-10.988%	10	0	-33.724%
2024-03-07	81.00	81.45	79.20	81.45	+4.423%	10	0	-41.007%
2024-03-04	78.20	78.20	78.00	78.00	-3.573%	14	0	-38.397%
2024-02-26	81.00	81.00	80.89	80.89	+13.133%	14	0	-40.598%
2024-02-16	71.50	71.50	71.50	71.50	-4.832%	4	0	-32.797%
2024-02-15	71.00	75.13	71.00	75.13	+13.833%	6	0	-36.044%
2024-02-13	66.00	66.00	66.00	66.00	0.000%	1	0	-27.197%

.dark-mode .MQfHsR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MQfHsR{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260618C110ARM Jun 18 2026 110.00 Call (ARM260618C00110000)option OPRA

ARM20260618C110
ARM Jun 18 2026 110.00 Call (ARM260618C00110000)
option OPRA