Dark

ARM20260116C140
ARM Jan 16 2026 140.00 Call (ARM260116C00140000)
option OPRA

EOD

May 8, 2025

14.25-21.271%(-3.85)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	14.15	15.15	13.90	14.25	-21.271%	64	7,602	0.000%
2025-05-07	18.05	18.20	17.30	18.10	-3.467%	55	7,641	-21.271%
2025-05-06	17.45	18.75	17.45	18.75	+2.013%	9	7,647	-24.000%
2025-05-05	17.80	18.38	17.80	18.38	-3.517%	46	7,650	-22.470%
2025-05-02	16.86	19.05	16.86	19.05	+16.371%	58	7,609	-25.197%
2025-05-01	15.20	16.37	15.20	16.37	+14.877%	15	7,610	-12.951%
2025-04-30	13.12	14.25	13.12	14.25	+5.556%	17	7,606	0.000%
2025-04-29	13.20	13.70	13.20	13.50	-7.216%	5	7,621	+5.556%
2025-04-25	13.25	14.55	13.25	14.55	+15.020%	18	7,620	-2.062%
2025-04-24	12.50	12.77	12.50	12.65	+14.480%	12	7,618	+12.648%
2025-04-23	11.25	11.50	11.05	11.05	+26.575%	9	7,614	+28.959%
2025-04-22	8.50	8.73	8.50	8.73	+14.118%	10	7,614	+63.230%
2025-04-21	8.17	8.17	7.50	7.65	-11.047%	9,083	7,609	+86.275%
2025-04-17	9.00	9.00	8.55	8.60	-2.273%	17	9,272	+65.698%
2025-04-16	9.15	9.50	8.80	8.80	-16.981%	131	9,272	+61.932%
2025-04-15	11.69	11.69	10.60	10.60	-15.200%	21	9,276	+34.434%
2025-04-14	13.49	13.49	12.30	12.50	+4.167%	19	9,276	+14.000%
2025-04-11	11.10	12.61	10.40	12.00	+14.286%	510	9,278	+18.750%
2025-04-10	10.50	10.50	10.50	10.50	-12.500%	1	9,277	+35.714%
2025-04-09	6.90	12.63	6.90	12.00	+108.696%	154	9,277	+18.750%
2025-04-08	8.30	8.39	5.75	5.75	-14.179%	57	9,286	+147.826%
2025-04-07	5.56	6.70	5.26	6.70	0.000%	35	9,246	+112.687%
2025-04-04	8.30	8.30	6.69	6.70	-33.000%	102	9,243	+112.687%
2025-04-03	10.90	11.48	10.00	10.00	-23.077%	47	9,248	+42.500%
2025-04-02	13.00	13.20	12.85	13.00	+8.153%	91	9,237	+9.615%
2025-04-01	12.42	12.90	12.02	12.02	-8.593%	8	9,147	+18.552%
2025-03-31	12.00	13.15	11.00	13.15	-0.755%	25	9,146	+8.365%
2025-03-28	14.95	14.95	13.00	13.25	-12.019%	60	9,144	+7.547%
2025-03-27	15.00	15.56	13.80	15.06	-8.727%	57	9,144	-5.378%
2025-03-26	16.50	16.50	16.50	16.50	-20.482%	1	9,098	-13.636%
2025-03-25	20.75	20.75	20.75	20.75	-2.810%	14	9,097	-31.325%
2025-03-24	21.72	21.72	21.14	21.35	+18.283%	21	9,111	-33.255%
2025-03-21	18.05	18.05	18.05	18.05	-7.908%	20	9,108	-21.053%
2025-03-20	18.40	19.60	18.40	19.60	-0.204%	2	9,098	-27.296%
2025-03-19	18.05	19.64	18.05	19.64	+3.043%	4	9,098	-27.444%
2025-03-18	18.87	19.36	18.85	19.06	-9.668%	8	9,100	-25.236%
2025-03-17	20.00	21.10	19.25	21.10	+9.896%	5	9,103	-32.464%
2025-03-14	19.50	19.50	18.93	19.20	+20.000%	50	9,100	-25.781%
2025-03-13	17.31	17.31	16.00	16.00	-11.553%	2	9,101	-10.938%
2025-03-12	18.09	18.09	18.09	18.09	+2.377%	3	9,101	-21.227%
2025-03-11	16.46	17.67	16.25	17.67	-3.863%	85	9,103	-19.355%
2025-03-10	20.56	20.65	18.38	18.38	-24.269%	13	9,104	-22.470%
2025-03-07	20.93	24.27	20.03	24.27	+21.108%	256	9,109	-41.286%
2025-03-06	20.40	21.05	20.04	20.04	-5.694%	31	9,097	-28.892%
2025-03-05	21.05	21.25	21.05	21.25	+3.608%	10	9,077	-32.941%
2025-03-04	20.51	20.51	20.51	20.51	-1.960%	1	9,077	-30.522%
2025-03-03	26.35	26.35	20.55	20.92	-18.504%	32	9,076	-31.883%
2025-02-28	25.60	25.67	25.60	25.67	-3.858%	34	9,080	-44.488%
2025-02-27	31.50	31.50	26.70	26.70	-14.833%	7	9,069	-46.629%
2025-02-26	31.91	31.91	31.35	31.35	+7.179%	4	9,066	-54.545%
2025-02-25	30.65	30.65	27.35	29.25	-9.443%	39	9,064	-51.282%
2025-02-24	33.65	34.45	32.00	32.30	-6.241%	9	9,043	-55.882%
2025-02-21	36.50	36.50	34.29	34.45	-5.616%	16	9,038	-58.636%
2025-02-20	39.00	39.00	36.50	36.50	-12.154%	4	9,036	-60.959%
2025-02-19	43.62	43.62	41.55	41.55	-6.629%	3	9,035	-65.704%
2025-02-18	44.50	44.50	44.50	44.50	-0.447%	1	9,034	-67.978%
2025-02-14	44.00	44.70	43.50	44.70	-6.681%	16	9,035	-68.121%
2025-02-13	42.20	47.90	42.20	47.90	+14.374%	2	9,035	-70.251%
2025-02-12	42.80	42.80	41.88	41.88	-9.351%	21	9,033	-65.974%
2025-02-11	46.20	46.20	46.20	46.20	-1.827%	1	9,052	-69.156%
2025-02-10	45.60	47.06	45.60	47.06	-5.502%	6	9,051	-69.720%
2025-02-07	52.00	52.00	49.80	49.80	-2.449%	8	9,047	-71.386%
2025-02-06	48.00	52.75	47.94	51.05	-8.676%	23	9,049	-72.086%
2025-02-05	52.00	57.00	52.00	55.90	+11.555%	28	9,060	-74.508%
2025-02-04	45.60	51.05	45.60	50.11	+7.648%	4	9,076	-71.563%
2025-02-03	47.00	47.00	46.40	46.55	-1.377%	7	9,074	-69.388%
2025-01-31	45.20	50.00	45.20	47.20	+9.007%	90	9,075	-69.809%
2025-01-30	41.40	44.30	41.40	43.30	+9.206%	19	9,068	-67.090%
2025-01-29	39.85	39.85	39.65	39.65	-4.412%	20	9,053	-64.061%
2025-01-28	38.58	41.48	38.58	41.48	+3.830%	85	9,053	-65.646%
2025-01-27	40.00	42.60	36.61	39.95	-20.466%	73	9,054	-64.330%
2025-01-24	53.00	53.50	50.23	50.23	-2.542%	82	9,041	-71.630%
2025-01-23	51.80	51.80	50.79	51.54	-17.258%	6	9,076	-72.352%
2025-01-22	50.00	65.90	50.00	62.29	+38.422%	755	9,072	-77.123%
2025-01-21	39.00	45.50	39.00	45.00	+9.489%	18	9,666	-68.333%
2025-01-17	39.95	41.20	39.95	41.10	+4.315%	8	9,683	-65.328%
2025-01-16	39.35	40.80	39.35	39.40	+0.331%	30	9,683	-63.832%
2025-01-15	36.85	39.45	36.85	39.27	+12.200%	26	9,675	-63.713%
2025-01-14	35.65	37.00	34.35	35.00	+6.545%	124	9,677	-59.286%
2025-01-13	32.95	33.00	32.60	32.85	-11.216%	155	9,658	-56.621%
2025-01-10	37.50	37.50	35.50	37.00	-9.202%	36	9,713	-61.486%
2025-01-08	39.07	40.75	39.02	40.75	+3.901%	13	9,741	-65.031%
2025-01-07	39.22	39.22	39.22	39.22	-7.500%	5	9,741	-63.666%
2025-01-06	38.30	42.40	38.30	42.40	+20.284%	10	9,736	-66.392%
2025-01-03	30.02	35.61	30.02	35.25	+41.851%	64	9,736	-59.574%
2024-12-31	26.20	26.20	24.85	24.85	-8.640%	8	9,723	-42.656%
2024-12-30	26.72	27.68	26.45	27.20	-5.457%	73	9,723	-47.610%
2024-12-27	28.50	29.60	27.84	28.77	-1.304%	32	9,751	-50.469%
2024-12-26	30.08	30.08	29.15	29.15	-6.421%	2	9,747	-51.115%
2024-12-24	30.65	31.15	30.20	31.15	+10.933%	65	9,696	-54.254%
2024-12-23	29.99	29.99	26.76	28.08	-17.363%	33	9,696	-49.252%
2024-12-20	30.30	34.18	30.30	33.98	+4.554%	16	9,704	-58.064%
2024-12-19	33.00	33.50	32.50	32.50	-5.988%	4	9,698	-56.154%
2024-12-18	37.17	37.17	34.57	34.57	-10.948%	4	9,695	-58.779%
2024-12-17	37.00	38.82	36.40	38.82	-5.822%	21	9,697	-63.292%
2024-12-16	42.25	42.25	39.10	41.22	-11.068%	22	9,684	-65.429%
2024-12-13	46.85	46.95	45.75	46.35	+8.294%	12	9,684	-69.256%
2024-12-12	38.60	43.45	38.60	42.80	+10.737%	12	9,688	-66.706%
2024-12-11	39.36	39.36	38.65	38.65	+12.355%	4	9,694	-63.131%
2024-12-10	35.48	35.48	34.40	34.40	-5.365%	32	9,706	-58.576%
2024-12-09	37.10	38.73	36.35	36.35	-2.416%	40	9,726	-60.798%
2024-12-06	36.90	38.00	36.90	37.25	+5.226%	18	9,756	-61.745%
2024-12-05	36.21	36.21	35.40	35.40	-8.219%	22	9,757	-59.746%
2024-12-04	39.25	39.25	38.57	38.57	+4.243%	22	9,757	-63.054%
2024-12-03	37.00	37.00	37.00	37.00	-5.612%	1	9,737	-61.486%
2024-12-02	36.10	39.20	35.95	39.20	+13.001%	13	9,736	-63.648%
2024-11-29	33.60	34.69	33.60	34.69	+7.399%	4	9,731	-58.922%
2024-11-27	32.30	32.30	31.35	32.30	-7.397%	504	9,735	-55.882%
2024-11-26	37.17	37.17	34.88	34.88	-7.968%	7	9,735	-59.146%
2024-11-25	39.10	39.25	37.48	37.90	+6.761%	24	9,734	-62.401%
2024-11-22	33.75	35.50	33.75	35.50	+2.453%	96	9,712	-59.859%
2024-11-21	36.45	36.45	34.23	34.65	+4.683%	19	9,723	-58.874%
2024-11-20	34.67	34.67	33.10	33.10	-1.488%	6	9,723	-56.949%
2024-11-19	33.20	33.60	32.45	33.60	+7.006%	110	9,725	-57.589%
2024-11-18	30.76	32.00	30.76	31.40	+1.030%	7	9,829	-54.618%
2024-11-15	32.40	32.50	30.35	31.08	-14.919%	60	9,822	-54.151%
2024-11-14	36.50	36.53	36.50	36.53	+1.472%	11	9,800	-60.991%
2024-11-13	36.70	37.07	36.00	36.00	-7.881%	16	9,809	-60.417%
2024-11-12	41.50	41.50	38.25	39.08	-2.178%	18	9,796	-63.536%
2024-11-11	43.00	43.00	39.25	39.95	-10.426%	78	9,800	-64.330%
2024-11-08	44.00	44.60	43.70	44.60	-8.041%	42	9,843	-68.049%
2024-11-07	43.95	50.50	43.95	48.50	+9.481%	55	9,840	-70.619%
2024-11-06	42.50	44.55	42.50	44.30	+6.414%	27	9,879	-67.833%
2024-11-05	42.10	42.10	40.80	41.63	+3.815%	15	9,868	-65.770%
2024-11-04	42.35	42.35	40.10	40.10	-10.491%	8	9,869	-64.464%
2024-11-01	46.49	46.49	44.80	44.80	+2.330%	12	9,869	-68.192%
2024-10-31	45.00	45.58	42.90	43.78	-16.800%	211	9,871	-67.451%
2024-10-30	52.62	52.62	52.62	52.62	-2.011%	1	9,824	-72.919%
2024-10-29	52.60	53.70	52.60	53.70	+15.434%	9	9,823	-73.464%
2024-10-28	46.52	46.52	46.52	46.52	+1.130%	2	9,832	-69.368%
2024-10-25	46.00	46.00	46.00	46.00	+6.162%	16	9,830	-69.022%
2024-10-24	42.50	43.33	42.02	43.33	-1.253%	119	9,838	-67.113%
2024-10-23	45.20	46.73	43.05	43.88	-13.332%	150	9,832	-67.525%
2024-10-21	50.63	50.63	50.63	50.63	-2.409%	10	9,811	-71.855%
2024-10-18	53.23	53.23	51.88	51.88	-3.497%	28	9,801	-72.533%
2024-10-17	55.70	55.70	53.76	53.76	+3.424%	8	9,787	-73.493%
2024-10-16	53.00	53.00	51.85	51.98	+2.323%	4	9,788	-72.586%
2024-10-15	51.44	51.44	50.80	50.80	-13.340%	5	9,788	-71.949%
2024-10-14	57.00	58.64	56.35	58.62	+16.079%	29	9,787	-75.691%
2024-10-11	51.15	51.18	50.50	50.50	-1.019%	38	9,816	-71.782%
2024-10-10	49.00	51.02	49.00	51.02	+3.489%	10	9,819	-72.070%
2024-10-09	47.55	49.30	47.55	49.30	+6.687%	86	9,817	-71.095%
2024-10-08	45.02	46.21	45.02	46.21	+0.566%	13	9,814	-69.163%
2024-10-07	45.30	46.40	45.30	45.95	+4.622%	5	9,812	-68.988%
2024-10-04	45.25	45.25	43.90	43.92	+3.732%	12	9,810	-67.555%
2024-10-03	43.60	44.45	42.34	42.34	-0.376%	6	9,804	-66.344%
2024-10-02	39.91	42.50	39.91	42.50	-0.235%	92	9,806	-66.471%
2024-10-01	45.15	45.15	42.60	42.60	-12.201%	9	9,806	-66.549%
2024-09-27	48.52	48.52	48.52	48.52	-4.488%	2	9,808	-70.631%
2024-09-26	52.06	52.45	48.60	50.80	+4.484%	20	9,808	-71.949%
2024-09-25	50.25	50.25	48.61	48.62	+3.667%	16	9,809	-70.691%
2024-09-24	47.15	47.15	46.90	46.90	+2.179%	5	9,819	-69.616%
2024-09-23	46.32	46.83	45.50	45.90	+3.964%	24	9,814	-68.954%
2024-09-20	44.90	45.25	43.95	44.15	-5.054%	176	9,809	-67.724%
2024-09-19	47.50	47.50	46.45	46.50	-1.691%	38	9,808	-69.355%
2024-09-18	45.67	47.30	45.40	47.30	+7.183%	14	9,794	-69.873%
2024-09-17	46.00	46.14	44.05	44.13	-2.733%	31	9,786	-67.709%
2024-09-16	45.55	46.30	45.37	45.37	-10.987%	30	9,755	-68.592%
2024-09-13	46.75	52.55	46.65	50.97	+11.850%	576	9,751	-72.042%
2024-09-12	44.10	47.05	43.75	45.57	-1.042%	109	9,699	-68.729%
2024-09-11	39.28	46.05	39.28	46.05	+24.459%	218	9,666	-69.055%
2024-09-10	37.00	37.00	37.00	37.00	+20.130%	1	9,656	-61.486%
2024-09-06	30.80	30.80	30.80	30.80	-11.874%	2	9,656	-53.734%
2024-09-05	35.10	35.10	34.95	34.95	+6.070%	3	9,657	-59.227%
2024-09-04	33.15	33.79	32.32	32.95	-19.536%	174	9,656	-56.753%
2024-08-30	43.08	43.08	40.35	40.95	-0.727%	400	9,641	-65.201%
2024-08-29	41.25	41.25	41.25	41.25	+12.245%	1	9,641	-65.455%
2024-08-28	35.95	36.75	35.80	36.75	-7.454%	13	9,642	-61.224%
2024-08-27	39.00	39.71	39.00	39.71	+3.277%	3	9,643	-64.115%
2024-08-26	39.35	39.54	38.00	38.45	-10.477%	151	9,644	-62.939%
2024-08-23	41.08	42.95	41.08	42.95	+5.684%	126	9,667	-66.822%
2024-08-22	41.07	41.19	40.49	40.64	+1.855%	62	9,665	-64.936%
2024-08-21	39.68	39.90	39.55	39.90	+0.631%	93	9,666	-64.286%
2024-08-20	42.10	42.75	39.65	39.65	+0.253%	35	9,664	-64.061%
2024-08-19	39.65	39.65	39.49	39.55	-2.634%	5	9,663	-63.970%
2024-08-16	41.27	41.35	40.12	40.62	-0.197%	210	9,667	-64.919%
2024-08-15	40.98	40.98	40.27	40.70	+4.708%	17	9,666	-64.988%
2024-08-14	39.85	39.85	38.87	38.87	+6.347%	7	9,665	-63.339%
2024-08-13	34.42	37.45	34.20	36.55	+2.813%	162	9,667	-61.012%
2024-08-12	35.55	35.55	35.55	35.55	+9.621%	3	9,607	-59.916%
2024-08-09	34.30	34.30	32.40	32.43	-2.113%	32	9,604	-56.059%
2024-08-08	30.40	33.13	30.40	33.13	+22.477%	47	9,596	-56.988%
2024-08-07	31.80	31.80	27.05	27.05	-13.523%	90	9,592	-47.320%
2024-08-06	32.70	32.70	31.28	31.28	+11.515%	19	9,628	-54.444%
2024-08-05	26.77	29.50	24.80	28.05	-2.975%	26	9,614	-49.198%
2024-08-02	28.50	28.91	27.41	28.91	-13.443%	14	9,609	-50.709%
2024-08-01	38.99	38.99	32.74	33.40	-32.593%	48	9,605	-57.335%
2024-07-31	48.44	49.55	46.70	49.55	+20.618%	133	9,594	-71.241%
2024-07-30	43.66	44.00	40.00	41.08	-13.516%	40	9,485	-65.312%
2024-07-29	48.70	48.70	46.40	47.50	-11.032%	11	9,473	-70.000%
2024-07-26	52.65	53.39	52.65	53.39	-9.201%	6	9,473	-73.310%
2024-07-25	49.00	58.80	49.00	58.80	-4.000%	2	9,470	-75.765%
2024-07-24	64.20	64.20	61.25	61.25	-13.256%	5	9,470	-76.735%
2024-07-23	65.65	70.61	65.65	70.61	+10.156%	3	9,469	-79.819%
2024-07-22	64.20	65.45	64.00	64.10	-1.202%	9	9,466	-77.769%
2024-07-19	64.88	64.88	64.88	64.88	+12.600%	40	9,463	-78.036%
2024-07-18	58.35	58.35	57.00	57.62	-9.969%	13	9,463	-75.269%
2024-07-17	65.15	66.80	64.00	64.00	-15.567%	26	9,472	-77.734%
2024-07-16	71.60	75.80	71.60	75.80	-2.508%	44	9,493	-81.201%
2024-07-15	79.05	79.25	77.75	77.75	-1.395%	6	9,495	-81.672%
2024-07-12	74.00	78.85	74.00	78.85	+0.178%	22	9,499	-81.928%
2024-07-11	78.71	78.71	78.71	78.71	-5.226%	2	9,488	-81.896%
2024-07-10	81.96	83.05	81.96	83.05	+4.138%	15	9,488	-82.842%
2024-07-09	84.20	85.20	79.75	79.75	-3.520%	23	9,501	-82.132%
2024-07-08	81.00	82.66	80.20	82.66	+2.875%	4	9,524	-82.761%
2024-07-05	70.40	80.35	70.40	80.35	+23.029%	114	9,527	-82.265%
2024-07-02	63.05	65.31	63.05	65.31	+3.339%	93	9,486	-78.181%
2024-07-01	65.45	65.45	63.05	63.20	-8.472%	6	9,579	-77.453%
2024-06-28	72.55	72.55	68.40	69.05	+0.072%	10	9,576	-79.363%
2024-06-27	65.55	69.00	65.55	69.00	+2.724%	151	9,576	-79.348%
2024-06-26	65.28	67.17	65.25	67.17	+4.156%	130	9,625	-78.785%
2024-06-25	57.85	64.49	57.67	64.49	+7.483%	65	9,663	-77.904%
2024-06-24	60.75	60.75	58.95	60.00	-8.229%	71	9,608	-76.250%
2024-06-21	64.45	65.38	61.00	65.38	-4.638%	112	9,675	-78.204%
2024-06-20	76.30	76.30	68.56	68.56	-11.627%	23	9,624	-79.215%
2024-06-18	73.00	77.58	71.30	77.58	+18.443%	41	9,668	-81.632%
2024-06-17	64.10	65.50	64.10	65.50	+2.328%	3	9,668	-78.244%
2024-06-14	64.30	68.79	63.08	64.01	+4.677%	18	9,671	-77.738%
2024-06-13	61.45	61.76	61.15	61.15	+1.629%	5	9,672	-76.697%
2024-06-12	57.55	61.00	55.40	60.17	+13.528%	159	9,673	-76.317%
2024-06-11	50.55	55.30	50.00	53.00	+6.000%	50	9,678	-73.113%
2024-06-10	48.80	50.60	48.80	50.00	+5.932%	91	9,714	-71.500%
2024-06-07	48.25	50.70	47.20	47.20	-1.891%	84	9,680	-69.809%
2024-06-06	47.00	48.11	47.00	48.11	+2.580%	6	9,644	-70.380%
2024-06-05	44.90	46.90	43.95	46.90	+15.660%	106	9,648	-69.616%
2024-06-04	40.55	40.55	40.55	40.55	+2.919%	1	9,749	-64.858%
2024-06-03	41.00	41.00	38.63	39.40	+13.316%	320	9,748	-63.832%
2024-05-31	33.00	34.77	33.00	34.77	+0.346%	8	9,743	-59.016%
2024-05-30	34.65	34.65	34.65	34.65	+1.168%	2	9,744	-58.874%
2024-05-29	33.00	34.25	33.00	34.25	-2.975%	11	9,743	-58.394%
2024-05-28	33.00	35.30	33.00	35.30	+27.207%	3	9,744	-59.632%
2024-05-23	27.75	27.75	27.75	27.75	-1.596%	1	9,743	-48.649%
2024-05-22	29.00	29.00	28.20	28.20	-5.051%	20	9,743	-49.468%
2024-05-21	30.20	30.20	29.70	29.70	+8.911%	12	9,738	-52.020%
2024-05-20	27.27	27.27	27.27	27.27	-2.258%	2	9,734	-47.745%
2024-05-17	28.90	28.90	27.90	27.90	-17.358%	4	9,732	-48.925%
2024-05-16	32.97	33.76	32.97	33.76	+5.831%	11	9,731	-57.790%
2024-05-15	33.95	33.95	31.69	31.90	-4.204%	41	9,740	-55.329%
2024-05-14	30.85	33.41	30.85	33.30	+4.356%	35	9,716	-57.207%
2024-05-13	28.00	32.40	26.25	31.91	+33.292%	246	9,714	-55.343%
2024-05-10	24.50	25.35	23.00	23.94	+9.615%	274	9,694	-40.476%
2024-05-09	20.40	23.50	20.40	21.84	-14.688%	39	9,594	-34.753%
2024-05-08	25.60	25.60	25.60	25.60	-1.158%	25	9,590	-44.336%
2024-05-07	25.90	26.15	25.50	25.90	+15.111%	25	9,590	-44.981%
2024-05-03	22.50	22.50	22.50	22.50	+13.464%	10	9,591	-36.667%
2024-05-01	19.83	19.83	19.83	19.83	-16.152%	1	9,586	-28.139%
2024-04-30	23.65	23.65	23.65	23.65	+4.600%	2	9,586	-39.746%
2024-04-29	22.61	22.61	22.61	22.61	+9.386%	2	9,586	-36.975%
2024-04-24	20.67	20.67	20.67	20.67	+11.609%	3	9,586	-31.060%
2024-04-22	17.89	18.52	17.89	18.52	+17.215%	3	9,586	-23.056%
2024-04-19	23.10	23.25	15.80	15.80	-36.800%	85	9,587	-9.810%
2024-04-18	25.75	26.41	25.00	25.00	-10.873%	12	9,588	-43.000%
2024-04-17	35.65	35.65	28.00	28.05	-21.582%	24	9,587	-49.198%
2024-04-15	38.10	39.64	35.77	35.77	-8.982%	10	9,579	-60.162%
2024-04-12	40.70	40.70	39.30	39.30	+0.051%	22	9,577	-63.740%
2024-04-10	39.19	39.82	39.19	39.28	-2.772%	5	9,578	-63.722%
2024-04-09	42.45	42.45	39.90	40.40	+1.329%	3	9,573	-64.728%
2024-04-08	39.04	39.90	39.04	39.87	+1.683%	12	9,572	-64.259%
2024-04-05	38.38	39.21	38.38	39.21	+4.560%	12	9,566	-63.657%
2024-04-04	38.20	38.36	37.50	37.50	-6.015%	8	9,568	-62.000%
2024-04-03	39.90	40.05	39.32	39.90	+1.013%	18	9,569	-64.286%
2024-04-02	38.00	39.50	38.00	39.50	-5.502%	14	9,564	-63.924%
2024-04-01	41.80	42.13	41.56	41.80	+2.126%	208	9,563	-65.909%
2024-03-28	41.50	41.75	40.93	40.93	+0.196%	3	9,562	-65.184%
2024-03-27	41.60	42.09	40.85	40.85	-5.242%	10	9,562	-65.116%
2024-03-26	54.95	55.70	43.11	43.11	-21.044%	69	9,566	-66.945%
2024-03-25	55.00	56.00	54.00	54.60	+10.415%	10	9,552	-73.901%
2024-03-22	51.40	51.40	49.45	49.45	-3.606%	32	9,554	-71.183%
2024-03-21	51.20	51.30	51.20	51.30	+5.447%	2	9,540	-72.222%
2024-03-20	45.00	48.75	45.00	48.65	+8.715%	46	9,539	-70.709%
2024-03-19	44.80	46.15	44.34	44.75	-8.111%	140	9,540	-68.156%
2024-03-18	49.12	50.55	48.10	48.70	-7.748%	14	9,540	-70.739%
2024-03-15	52.79	52.79	52.79	52.79	+4.020%	2	9,540	-73.006%
2024-03-14	53.10	55.00	50.75	50.75	-4.390%	20	0	-71.921%
2024-03-13	51.45	53.08	51.45	53.08	+3.008%	4	0	-73.154%
2024-03-12	48.30	51.53	48.30	51.53	-0.097%	18	0	-72.346%
2024-03-11	52.55	53.00	51.58	51.58	-5.358%	22	0	-72.373%
2024-03-08	62.85	63.33	54.50	54.50	-13.492%	3,280	0	-73.853%
2024-03-07	64.50	66.10	63.00	63.00	+4.738%	3,324	0	-77.381%
2024-03-06	60.95	61.85	58.47	60.15	+1.433%	24	0	-76.309%
2024-03-05	57.85	59.50	57.00	59.30	-4.200%	18	0	-75.970%
2024-03-04	65.86	69.05	61.90	61.90	-1.746%	2,300	0	-76.979%
2024-03-01	62.99	66.10	62.69	63.00	0.000%	3,422	0	-77.381%
2024-02-29	61.65	63.70	60.70	63.00	+6.599%	2,252	0	-77.381%
2024-02-28	59.55	59.85	59.10	59.10	-3.115%	58	0	-75.888%
2024-02-27	64.90	66.25	61.00	61.00	-9.536%	3,236	0	-76.639%
2024-02-26	69.99	69.99	66.95	67.43	+12.948%	78	0	-78.867%
2024-02-23	56.38	60.70	56.38	59.70	-2.051%	10	0	-76.131%
2024-02-22	62.00	63.80	59.65	60.95	+16.718%	70	0	-76.620%
2024-02-21	52.22	52.22	52.22	52.22	-1.267%	12	0	-72.712%
2024-02-20	51.67	52.89	51.67	52.89	-5.469%	178	0	-73.057%
2024-02-15	55.95	55.95	55.95	55.95	-1.842%	6	0	-74.531%
2024-02-14	59.30	64.00	57.00	57.00	+7.547%	456	0	-75.000%
2024-02-13	61.15	63.52	51.75	53.00	-25.352%	434	0	-73.113%
2024-02-12	43.80	71.00	43.80	71.00	+88.930%	660	0	-79.930%
2024-02-09	31.81	37.58	31.81	37.58	+5.562%	93	0	-62.081%
2024-02-08	24.35	39.80	24.35	35.60	0.000%	18	0	-59.972%

.dark-mode .vQ4K8D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vQ4K8D{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260116C140ARM Jan 16 2026 140.00 Call (ARM260116C00140000)option OPRA

ARM20260116C140
ARM Jan 16 2026 140.00 Call (ARM260116C00140000)
option OPRA