Dark

ARM20251121C200
ARM Nov 21 2025 200.00 Call (ARM251121C00200000)
option OPRA

EOD

Jun 11, 2025

6.20-3.727%(-0.24)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-11	6.80	6.85	6.20	6.20	-3.727%	4	739	0.000%
2025-06-10	5.60	6.60	5.60	6.44	-1.679%	13	735	-3.727%
2025-06-09	5.90	6.70	5.90	6.55	+28.431%	14	729	-5.344%
2025-06-06	4.90	5.30	4.90	5.10	+13.333%	16	725	+21.569%
2025-06-05	5.00	5.00	4.50	4.50	+4.651%	7	724	+37.778%
2025-06-04	4.10	4.30	4.10	4.30	+9.415%	5	721	+44.186%
2025-05-30	3.93	3.93	3.93	3.93	-15.665%	4	721	+57.761%
2025-05-29	4.46	4.66	4.46	4.66	-25.440%	7	723	+33.047%
2025-05-27	6.20	6.25	6.20	6.25	+34.409%	3	718	-0.800%
2025-05-23	4.35	4.65	4.35	4.65	-4.517%	12	714	+33.333%
2025-05-22	4.87	4.87	4.87	4.87	-6.346%	2	714	+27.310%
2025-05-21	5.20	5.20	5.20	5.20	-14.754%	4	716	+19.231%
2025-05-16	5.50	6.10	5.50	6.10	+0.826%	32	720	+1.639%
2025-05-14	5.90	6.30	5.20	6.05	+45.783%	167	713	+2.479%
2025-05-13	4.15	4.15	4.15	4.15	+22.059%	10	592	+49.398%
2025-05-12	3.55	3.63	3.40	3.40	-27.660%	6	602	+82.353%
2025-05-06	4.42	4.70	4.42	4.70	+7.551%	2	598	+31.915%
2025-05-05	4.29	4.37	4.29	4.37	-6.424%	3	597	+41.876%
2025-05-02	3.50	4.67	3.50	4.67	+27.945%	40	594	+32.762%
2025-05-01	3.65	3.65	3.65	3.65	+15.142%	4	602	+69.863%
2025-04-25	3.06	3.17	3.06	3.17	+21.923%	28	598	+95.584%
2025-04-24	2.00	2.60	2.00	2.60	+26.829%	2	595	+138.462%
2025-04-23	2.05	2.05	2.05	2.05	+46.429%	1	594	+202.439%
2025-04-22	1.37	1.41	1.37	1.40	+6.870%	7	594	+342.857%
2025-04-21	1.22	1.31	1.22	1.31	-10.274%	4	587	+373.282%
2025-04-17	1.46	1.46	1.46	1.46	-5.806%	7	583	+324.658%
2025-04-16	1.55	1.55	1.55	1.55	-15.301%	15	583	+300.000%
2025-04-15	1.99	1.99	1.83	1.83	-16.818%	16	583	+238.798%
2025-04-11	2.20	2.20	2.20	2.20	+27.168%	2	570	+181.818%
2025-04-10	1.73	1.73	1.73	1.73	-13.500%	5	569	+258.382%
2025-04-09	1.14	2.12	1.14	2.00	+38.889%	16	569	+210.000%
2025-04-08	1.44	1.44	1.44	1.44	+37.143%	1	560	+330.556%
2025-04-07	1.02	1.14	1.00	1.05	-15.323%	76	561	+490.476%
2025-04-04	1.61	1.61	1.22	1.24	-55.396%	60	501	+400.000%
2025-04-01	2.78	2.78	2.78	2.78	-7.023%	2	479	+123.022%
2025-03-31	2.84	2.99	2.84	2.99	-20.267%	2	479	+107.358%
2025-03-28	3.75	3.75	3.75	3.75	0.000%	2	479	+65.333%
2025-03-27	3.75	3.75	3.75	3.75	-14.773%	1	480	+65.333%
2025-03-26	4.70	4.70	4.40	4.40	-21.005%	3	481	+40.909%
2025-03-25	5.83	5.83	5.57	5.57	-8.689%	101	484	+11.311%
2025-03-24	5.80	6.10	5.80	6.10	+23.232%	2	384	+1.639%
2025-03-21	5.00	5.00	4.95	4.95	-6.955%	6	382	+25.253%
2025-03-20	5.32	5.32	5.32	5.32	-18.154%	1	383	+16.541%
2025-03-17	6.50	6.50	6.50	6.50	+17.754%	1	383	-4.615%
2025-03-14	5.55	5.55	5.50	5.52	+15.000%	12	384	+12.319%
2025-03-13	4.80	4.80	4.80	4.80	-3.030%	1	378	+29.167%
2025-03-12	4.95	4.95	4.95	4.95	+2.911%	1	378	+25.253%
2025-03-11	5.65	5.65	4.81	4.81	-15.614%	8	379	+28.898%
2025-03-10	6.31	6.31	5.70	5.70	-17.391%	3	385	+8.772%
2025-03-07	6.90	6.90	6.90	6.90	+4.545%	120	384	-10.145%
2025-03-06	6.60	6.60	6.60	6.60	-10.811%	1	323	-6.061%
2025-03-04	7.08	7.40	7.08	7.40	+8.187%	5	323	-16.216%
2025-03-03	8.35	8.35	6.84	6.84	-29.119%	4	324	-9.357%
2025-02-28	9.65	9.65	9.65	9.65	+4.891%	2	323	-35.751%
2025-02-27	10.10	10.10	9.20	9.20	-19.580%	2	324	-32.609%
2025-02-26	11.44	11.44	11.44	11.44	+6.716%	1	325	-45.804%
2025-02-25	10.72	10.72	10.72	10.72	-14.582%	2	326	-42.164%
2025-02-24	12.40	12.55	12.40	12.55	-7.037%	3	326	-50.598%
2025-02-21	14.15	14.15	13.50	13.50	-14.231%	20	323	-54.074%
2025-02-20	15.74	15.74	15.74	15.74	-6.310%	1	328	-60.610%
2025-02-19	18.55	18.55	16.80	16.80	-14.937%	2	328	-63.095%
2025-02-18	19.75	19.75	19.75	19.75	+1.647%	1	327	-68.608%
2025-02-14	19.50	19.50	19.19	19.43	-13.644%	6	327	-68.091%
2025-02-13	22.00	22.50	21.80	22.50	+29.310%	5	327	-72.444%
2025-02-12	17.40	17.40	17.40	17.40	-6.702%	1	326	-64.368%
2025-02-11	18.95	18.95	18.65	18.65	-14.606%	4	326	-66.756%
2025-02-07	21.85	21.85	21.84	21.84	-11.758%	6	323	-71.612%
2025-02-06	22.30	25.75	22.30	24.75	-12.389%	5	320	-74.949%
2025-02-05	24.65	28.67	24.65	28.25	+26.682%	48	317	-78.053%
2025-02-04	22.30	22.30	22.30	22.30	-3.879%	1	285	-72.197%
2025-01-31	21.25	23.20	21.25	23.20	+18.367%	96	285	-73.276%
2025-01-30	19.60	19.60	19.60	19.60	+18.072%	1	262	-68.367%
2025-01-27	18.40	18.40	16.57	16.60	-36.447%	14	262	-62.651%
2025-01-23	25.00	26.12	25.00	26.12	-21.562%	214	268	-76.263%
2025-01-22	24.65	35.72	24.65	33.30	+65.672%	54	71	-81.381%
2025-01-21	20.10	20.10	20.10	20.10	+33.201%	1	61	-69.154%
2025-01-14	15.67	15.67	15.09	15.09	-19.305%	3	60	-58.913%
2025-01-06	18.70	18.70	18.70	18.70	+39.033%	1	60	-66.845%
2025-01-03	12.95	13.45	12.95	13.45	+29.701%	52	59	-53.903%
2025-01-02	10.37	10.37	10.37	10.37	-10.680%	4	38	-40.212%
2024-12-26	11.61	11.61	11.61	11.61	+3.661%	4	34	-46.598%
2024-12-23	11.20	11.20	11.20	11.20	-21.951%	3	30	-44.643%
2024-12-19	14.35	14.35	14.35	14.35	-10.313%	1	29	-56.794%
2024-12-18	16.00	16.00	16.00	16.00	-10.864%	1	30	-61.250%
2024-12-17	18.20	18.20	17.95	17.95	-7.949%	2	30	-65.460%
2024-12-16	19.50	19.50	19.50	19.50	+27.036%	1	28	-68.205%
2024-12-10	15.35	15.35	15.35	15.35	-7.251%	1	28	-59.609%
2024-12-02	16.95	16.95	16.55	16.55	+11.749%	3	27	-62.538%
2024-11-29	14.81	14.81	14.81	14.81	-3.203%	2	26	-58.136%
2024-11-21	15.30	15.30	15.30	15.30	+15.909%	3	25	-59.477%
2024-11-18	13.20	13.20	13.20	13.20	-5.714%	2	25	-53.030%
2024-11-15	14.65	14.65	14.00	14.00	-19.075%	50	25	-55.714%
2024-11-14	17.30	17.30	17.30	17.30	-13.327%	1	2	-64.162%
2024-11-12	19.96	19.96	19.96	19.96	0.000%	1	1	-68.938%

.dark-mode .chn9MY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .chn9MY{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20251121C200ARM Nov 21 2025 200.00 Call (ARM251121C00200000)option OPRA

ARM20251121C200
ARM Nov 21 2025 200.00 Call (ARM251121C00200000)
option OPRA