Dark

ARM20251121C140
ARM Nov 21 2025 140.00 Call (ARM251121C00140000)
option OPRA

EOD

Jun 11, 2025

23.45+3.077%(+0.70)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-11	24.25	24.25	23.45	23.45	+3.077%	3	865	0.000%
2025-06-10	22.37	23.18	22.33	22.75	-0.915%	5	865	+3.077%
2025-06-09	23.40	23.40	22.70	22.96	+23.441%	7	863	+2.134%
2025-06-06	18.65	18.65	18.60	18.60	+12.387%	4	862	+26.075%
2025-06-05	18.25	18.60	16.55	16.55	-3.835%	5	862	+41.692%
2025-06-04	16.00	17.21	16.00	17.21	+0.938%	3	858	+36.258%
2025-06-03	15.99	17.05	15.99	17.05	+11.438%	7	858	+37.537%
2025-06-02	15.25	15.35	15.25	15.30	+4.082%	227	859	+53.268%
2025-05-30	15.20	15.20	14.04	14.70	-10.638%	14	757	+59.524%
2025-05-29	19.10	19.10	16.45	16.45	-26.954%	16	757	+42.553%
2025-05-28	22.51	22.52	22.51	22.52	+6.629%	2	745	+4.130%
2025-05-27	17.87	21.12	17.87	21.12	+26.316%	11	745	+11.032%
2025-05-23	16.61	16.75	16.61	16.72	-6.540%	90	734	+40.251%
2025-05-22	17.89	17.89	17.89	17.89	-6.384%	8	734	+31.079%
2025-05-21	19.11	19.11	19.11	19.11	+1.920%	3	738	+22.711%
2025-05-20	18.30	18.75	18.30	18.75	+2.403%	2	735	+25.067%
2025-05-19	17.01	18.31	17.01	18.31	-12.768%	2	735	+28.072%
2025-05-16	20.80	20.99	20.22	20.99	+8.196%	82	734	+11.720%
2025-05-15	19.91	21.00	18.00	19.40	-4.902%	27	722	+20.876%
2025-05-14	18.80	20.40	18.80	20.40	+22.818%	9	714	+14.951%
2025-05-13	15.70	16.61	15.70	16.61	+17.385%	28	714	+41.180%
2025-05-12	14.50	14.50	13.70	14.15	+29.224%	7	689	+65.724%
2025-05-09	10.95	10.95	10.95	10.95	-7.828%	2	685	+114.155%
2025-05-08	12.30	12.42	11.80	11.88	-24.619%	9	684	+97.391%
2025-05-07	15.26	15.76	15.26	15.76	+2.338%	3	686	+48.794%
2025-05-06	15.40	15.40	15.40	15.40	-5.579%	1	683	+52.273%
2025-05-05	15.69	16.31	15.69	16.31	+0.246%	3	682	+43.777%
2025-05-02	14.40	16.27	14.40	16.27	+17.050%	52	679	+44.130%
2025-05-01	13.37	13.90	13.37	13.90	+27.523%	6	679	+68.705%
2025-04-30	10.90	10.90	10.90	10.90	0.000%	2	673	+115.138%
2025-04-28	11.50	11.70	10.90	10.90	-8.172%	59	675	+115.138%
2025-04-25	10.84	12.70	10.84	11.87	+41.141%	236	687	+97.557%
2025-04-23	8.87	8.87	8.41	8.41	+13.649%	4	620	+178.835%
2025-04-22	7.00	7.45	7.00	7.40	+19.163%	7	624	+216.892%
2025-04-21	6.57	6.74	6.15	6.21	-10.519%	8	619	+277.617%
2025-04-17	6.94	6.94	6.94	6.94	-2.937%	1	619	+237.896%
2025-04-16	7.79	7.79	7.15	7.15	-21.858%	88	619	+227.972%
2025-04-15	9.55	9.55	9.15	9.15	-0.543%	3	599	+156.284%
2025-04-14	9.20	9.20	9.20	9.20	-6.314%	5	597	+154.891%
2025-04-11	9.84	9.84	9.82	9.82	+19.030%	8	596	+138.798%
2025-04-10	8.25	8.25	8.25	8.25	-15.385%	2	595	+184.242%
2025-04-09	5.00	9.75	5.00	9.75	+111.957%	59	595	+140.513%
2025-04-08	6.35	6.35	4.60	4.60	-4.167%	4	554	+409.783%
2025-04-07	3.90	5.23	3.88	4.80	-6.796%	25	554	+388.542%
2025-04-04	6.00	6.00	5.15	5.15	-36.025%	46	572	+355.340%
2025-04-03	9.23	9.23	8.03	8.05	-22.596%	4	550	+191.304%
2025-04-01	10.40	10.40	10.40	10.40	+1.861%	2	552	+125.481%
2025-03-31	9.84	10.21	9.84	10.21	-8.430%	2	552	+129.677%
2025-03-28	11.50	11.50	11.15	11.15	-14.885%	8	552	+110.314%
2025-03-27	13.10	13.10	13.10	13.10	-3.747%	1	553	+79.008%
2025-03-26	15.64	15.64	13.61	13.61	-27.141%	7	554	+72.300%
2025-03-24	18.68	18.68	18.68	18.68	+15.096%	1	547	+25.535%
2025-03-19	16.23	16.23	16.23	16.23	-4.809%	1	546	+44.486%
2025-03-18	16.25	17.05	16.25	17.05	-1.729%	3	545	+37.537%
2025-03-17	17.35	17.35	17.35	17.35	+3.582%	1	548	+35.159%
2025-03-14	16.50	16.80	16.50	16.75	+15.120%	10	547	+40.000%
2025-03-13	15.25	15.25	14.55	14.55	-0.206%	544	161	+61.168%
2025-03-11	17.10	17.10	14.58	14.58	-20.022%	6	161	+60.837%
2025-03-06	18.23	18.23	18.23	18.23	-3.135%	1	161	+28.634%
2025-03-05	18.82	18.82	18.82	18.82	-6.832%	1	161	+24.601%
2025-03-04	18.50	20.20	18.25	20.20	-0.493%	4	160	+16.089%
2025-03-03	20.30	20.30	20.30	20.30	-8.311%	2	162	+15.517%
2025-02-28	22.14	22.14	22.14	22.14	-18.901%	2	162	+5.917%
2025-02-25	26.80	27.30	26.80	27.30	-7.301%	9	163	-14.103%
2025-02-24	29.45	29.45	29.45	29.45	-8.398%	6	166	-20.374%
2025-02-21	35.90	35.90	32.15	32.15	-6.405%	8	160	-27.061%
2025-02-20	34.61	34.61	34.35	34.35	-18.409%	3	158	-31.732%
2025-02-14	42.10	42.10	42.10	42.10	+3.695%	2	154	-44.299%
2025-02-13	40.60	40.60	40.60	40.60	-24.240%	1	153	-42.241%
2025-02-05	53.79	53.79	53.59	53.59	+24.396%	4	153	-56.242%
2025-02-03	42.30	43.08	42.30	43.08	+17.065%	2	155	-45.566%
2025-01-29	36.80	36.80	36.79	36.80	+1.770%	43	155	-36.277%
2025-01-28	36.16	36.16	36.16	36.16	-0.796%	1	136	-35.149%
2025-01-27	38.18	38.18	36.45	36.45	-24.783%	10	135	-35.665%
2025-01-23	49.40	49.40	48.46	48.46	-23.165%	2	129	-51.610%
2025-01-22	59.50	63.07	59.50	63.07	+75.194%	5	128	-62.819%
2025-01-21	36.28	36.28	36.00	36.00	-7.621%	5	128	-34.861%
2025-01-17	38.97	38.97	38.97	38.97	+5.040%	2	128	-39.826%
2025-01-16	37.10	37.10	37.10	37.10	+3.199%	5	128	-36.792%
2025-01-15	35.95	35.95	35.95	35.95	+7.570%	3	128	-34.771%
2025-01-14	33.42	33.42	33.42	33.42	+9.862%	5	125	-29.832%
2025-01-13	30.42	30.42	30.42	30.42	-4.038%	1	120	-22.913%
2025-01-10	31.70	31.70	31.70	31.70	-20.452%	2	121	-26.025%
2025-01-06	39.85	39.85	39.85	39.85	+61.336%	1	122	-41.154%
2025-01-02	25.40	25.40	24.65	24.70	+7.485%	12	121	-5.061%
2024-12-31	22.98	22.98	22.98	22.98	-12.624%	3	120	+2.045%
2024-12-27	26.30	26.30	26.30	26.30	-4.364%	10	120	-10.837%
2024-12-26	27.50	27.50	27.50	27.50	-3.067%	1	120	-14.727%
2024-12-24	28.55	28.55	28.37	28.37	+9.919%	4	120	-17.342%
2024-12-23	24.70	26.20	24.70	25.81	-12.568%	7	120	-9.144%
2024-12-20	27.63	29.52	27.63	29.52	-15.172%	3	121	-20.562%
2024-12-17	34.20	34.80	34.20	34.80	-10.194%	2	123	-32.615%
2024-12-16	39.00	39.00	38.75	38.75	-10.920%	2	121	-39.484%
2024-12-13	45.30	45.30	43.50	43.50	+8.941%	6	121	-46.092%
2024-12-12	38.00	40.40	38.00	39.93	+10.456%	4	121	-41.272%
2024-12-11	36.15	36.15	36.15	36.15	+13.216%	5	125	-35.131%
2024-12-10	31.93	31.93	31.93	31.93	-3.970%	2	113	-26.558%
2024-12-09	35.00	35.32	33.25	33.25	+1.713%	102	115	-29.474%
2024-12-05	32.69	32.69	32.69	32.69	-6.600%	1	14	-28.266%
2024-12-04	35.00	35.00	35.00	35.00	+3.397%	1	14	-33.000%
2024-12-03	33.85	33.85	33.85	33.85	-1.599%	1	13	-30.724%
2024-12-02	34.40	34.40	34.40	34.40	+20.575%	1	13	-31.831%
2024-11-27	28.53	28.53	28.53	28.53	-11.672%	2	10	-17.806%
2024-11-26	33.65	33.65	32.30	32.30	+5.383%	3	10	-27.399%
2024-11-21	30.65	30.65	30.65	30.65	-1.129%	1	7	-23.491%
2024-11-19	30.25	31.00	30.25	31.00	-8.824%	2	6	-24.355%
2024-11-14	34.00	34.00	34.00	34.00	+2.410%	1	5	-31.029%
2024-11-13	34.00	34.00	33.20	33.20	-9.041%	2	4	-29.367%
2024-11-12	37.30	37.30	35.70	36.50	-2.197%	4	4	-35.753%
2024-11-11	37.32	37.32	37.32	37.32	0.000%	1	1	-37.165%

.dark-mode .ykc6b6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ykc6b6{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20251121C140ARM Nov 21 2025 140.00 Call (ARM251121C00140000)option OPRA

ARM20251121C140
ARM Nov 21 2025 140.00 Call (ARM251121C00140000)
option OPRA