Dark

ARM20250919P110
ARM Sep 19 2025 110.00 Put (ARM250919P00110000)
option OPRA

EOD

Jun 11, 2025

4.30+3.614%(+0.15)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-11	4.00	4.40	3.90	4.30	+3.614%	58	8,201	0.000%
2025-06-10	4.51	4.60	4.00	4.15	-9.783%	50	8,188	+3.614%
2025-06-09	5.36	5.38	4.38	4.60	-17.857%	60	8,181	-6.522%
2025-06-06	5.38	5.65	5.38	5.60	-11.811%	24	8,200	-23.214%
2025-06-05	5.90	6.35	5.55	6.35	-0.781%	38	8,207	-32.283%
2025-06-04	6.53	6.53	6.30	6.40	-4.478%	428	8,226	-32.813%
2025-06-03	6.90	6.90	6.50	6.70	-8.219%	40	8,222	-35.821%
2025-06-02	8.30	8.30	7.25	7.30	-12.048%	11	8,249	-41.096%
2025-05-30	7.80	9.20	7.80	8.30	+20.290%	74	8,250	-48.193%
2025-05-29	5.76	6.90	5.76	6.90	+23.214%	16	8,267	-37.681%
2025-05-28	5.98	5.98	5.59	5.60	-11.111%	12	8,261	-23.214%
2025-05-27	6.30	6.30	6.30	6.30	-24.370%	10	8,264	-31.746%
2025-05-23	8.33	8.33	8.33	8.33	+15.694%	2	8,268	-48.379%
2025-05-22	7.15	7.20	7.10	7.20	+2.857%	12	8,268	-40.278%
2025-05-21	6.65	7.07	5.90	7.00	+5.740%	55	8,257	-38.571%
2025-05-19	6.62	6.62	6.62	6.62	+10.333%	2	8,246	-35.045%
2025-05-16	6.12	6.12	6.00	6.00	-4.000%	100	8,244	-28.333%
2025-05-15	6.25	6.25	6.25	6.25	-4.580%	1	8,294	-31.200%
2025-05-14	6.85	6.85	6.30	6.55	-11.486%	366	8,293	-34.351%
2025-05-13	7.68	8.05	7.25	7.40	-11.164%	4,431	8,284	-41.892%
2025-05-12	9.15	9.15	8.33	8.33	-26.283%	11	5,831	-48.379%
2025-05-09	10.72	11.40	10.72	11.30	+4.147%	1,124	5,834	-61.947%
2025-05-08	11.80	11.80	10.70	10.85	+8.175%	63	5,982	-60.369%
2025-05-07	11.32	11.32	10.03	10.03	-8.402%	201	5,995	-57.129%
2025-05-06	11.75	11.75	10.93	10.95	+1.389%	696	6,025	-60.731%
2025-05-05	11.30	11.35	10.80	10.80	+1.408%	138	5,392	-60.185%
2025-05-02	11.63	11.63	10.65	10.65	-14.113%	84	5,286	-59.624%
2025-05-01	12.18	12.40	12.18	12.40	-24.757%	73	5,300	-65.323%
2025-04-30	16.48	16.48	16.48	16.48	+8.564%	10	5,266	-73.908%
2025-04-28	15.16	15.18	15.16	15.18	+9.841%	5	5,266	-71.673%
2025-04-25	15.00	15.00	13.82	13.82	-7.435%	12	5,269	-68.886%
2025-04-24	15.25	15.76	14.93	14.93	-13.449%	18	5,268	-71.199%
2025-04-23	15.81	17.60	15.81	17.25	-14.604%	21	5,263	-75.072%
2025-04-22	20.50	20.50	20.20	20.20	-12.743%	41	5,243	-78.713%
2025-04-21	20.99	23.15	20.99	23.15	+11.566%	14	5,208	-81.425%
2025-04-17	20.45	20.75	20.40	20.75	+8.073%	33	5,176	-79.277%
2025-04-15	19.10	19.40	18.80	19.20	+4.348%	19	5,176	-77.604%
2025-04-14	18.25	19.35	18.20	18.40	-8.503%	38	5,159	-76.630%
2025-04-11	20.85	20.85	20.11	20.11	-7.752%	20	5,121	-78.618%
2025-04-10	21.60	22.75	21.60	21.80	+18.607%	13	5,115	-80.275%
2025-04-09	28.59	28.59	18.37	18.38	-20.946%	16	5,103	-76.605%
2025-04-08	23.35	23.35	23.25	23.25	-32.018%	4	5,094	-81.505%
2025-04-07	34.20	34.20	34.20	34.20	+25.091%	3	5,094	-87.427%
2025-04-04	30.35	30.35	26.80	27.34	+26.399%	176	5,091	-84.272%
2025-04-03	20.02	21.63	20.02	21.63	+23.600%	16	5,095	-80.120%
2025-04-02	17.87	17.87	17.45	17.50	-2.507%	19	5,079	-75.429%
2025-04-01	18.85	18.85	17.35	17.95	-4.875%	32	5,079	-76.045%
2025-03-31	20.48	20.48	18.87	18.87	+7.277%	12	5,054	-77.213%
2025-03-28	16.81	17.79	16.81	17.59	+15.800%	24	5,052	-75.554%
2025-03-27	16.45	16.45	15.19	15.19	+3.757%	18	5,053	-71.692%
2025-03-26	13.25	14.64	13.15	14.64	+28.987%	115	5,048	-70.628%
2025-03-25	11.15	11.40	11.15	11.35	+4.128%	523	4,957	-62.115%
2025-03-24	11.00	11.00	10.90	10.90	-22.143%	1,504	3,956	-60.550%
2025-03-21	14.00	14.00	14.00	14.00	+0.719%	2	3,106	-69.286%
2025-03-19	13.90	13.90	13.90	13.90	+10.317%	1	3,105	-69.065%
2025-03-17	12.60	12.60	12.60	12.60	-16.667%	12	3,105	-65.873%
2025-03-14	15.15	15.20	14.75	15.12	-13.153%	308	3,117	-71.561%
2025-03-13	17.91	17.91	17.41	17.41	+7.536%	16	3,267	-75.302%
2025-03-12	16.19	16.19	16.19	16.19	-3.054%	2	3,267	-73.440%
2025-03-11	18.02	18.02	16.63	16.70	+5.363%	5	3,266	-74.251%
2025-03-10	14.52	16.50	14.52	15.85	+14.440%	251	3,264	-72.871%
2025-03-06	13.85	13.85	13.85	13.85	-1.982%	1	3,179	-68.953%
2025-03-04	13.80	14.13	13.68	14.13	+7.045%	3	3,179	-69.568%
2025-03-03	11.36	13.20	11.10	13.20	+23.944%	50	3,179	-67.424%
2025-02-27	9.25	10.70	9.25	10.65	+22.696%	192	3,175	-59.624%
2025-02-25	9.90	9.90	8.68	8.68	+6.503%	2	3,147	-50.461%
2025-02-24	7.25	8.16	7.25	8.15	+12.881%	5	3,147	-47.239%
2025-02-21	6.60	7.22	6.60	7.22	+20.736%	18	3,146	-40.443%
2025-02-19	5.55	5.98	5.55	5.98	+10.741%	3	3,146	-28.094%
2025-02-14	5.53	5.53	5.40	5.40	0.000%	1,002	2,645	-20.370%
2025-02-07	5.40	5.40	5.40	5.40	+0.372%	2	2,645	-20.370%
2025-02-05	5.38	5.38	5.38	5.38	-17.103%	5	2,644	-20.074%
2025-02-04	6.49	6.49	6.49	6.49	-8.074%	1	2,644	-33.744%
2025-02-03	7.06	7.06	7.06	7.06	-5.867%	1	2,644	-39.093%
2025-01-30	7.60	7.60	7.50	7.50	-16.667%	3	2,641	-42.667%
2025-01-29	9.00	9.00	9.00	9.00	-1.207%	1	2,641	-52.222%
2025-01-28	9.00	9.11	9.00	9.11	-1.938%	6	2,642	-52.799%
2025-01-27	9.29	9.29	9.29	9.29	+54.833%	1	2,642	-53.714%
2025-01-23	6.00	6.00	6.00	6.00	+20.000%	1	2,642	-28.333%
2025-01-22	5.35	5.60	4.90	5.00	-29.577%	150	2,643	-14.000%
2025-01-21	8.31	8.31	7.10	7.10	-13.415%	16	2,644	-39.437%
2025-01-17	7.90	8.20	7.90	8.20	-8.175%	6,612	3,391	-47.561%
2025-01-16	8.93	8.93	8.93	8.93	+1.708%	1	3,391	-51.848%
2025-01-15	9.30	9.31	8.78	8.78	-17.559%	8	3,391	-51.025%
2025-01-14	10.50	10.70	10.40	10.65	-6.332%	3,012	3,391	-59.624%
2025-01-13	11.50	11.70	11.37	11.37	+4.793%	735	581	-62.181%
2025-01-10	10.85	10.85	10.85	10.85	+9.045%	2	2	-60.369%
2025-01-08	9.95	9.95	9.95	9.95	-3.398%	1	1	-56.784%
2025-01-07	10.30	10.30	10.30	10.30	0.000%	1	1	-58.252%

.dark-mode .hcmxK0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hcmxK0{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20250919P110ARM Sep 19 2025 110.00 Put (ARM250919P00110000)option OPRA

ARM20250919P110
ARM Sep 19 2025 110.00 Put (ARM250919P00110000)
option OPRA