Dark

ARM20250919P100
ARM Sep 19 2025 100.00 Put (ARM250919P00100000)
option OPRA

EOD

Jun 11, 2025

2.36-1.667%(-0.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-11	2.36	2.36	2.36	2.36	-1.667%	1	4,474	0.000%
2025-06-10	2.50	2.74	2.35	2.40	-13.357%	73	4,475	-1.667%
2025-06-09	2.99	2.99	2.60	2.77	-16.566%	106	4,466	-14.801%
2025-06-06	3.32	3.32	3.32	3.32	-12.632%	4	4,464	-28.916%
2025-06-05	3.72	3.85	3.72	3.80	-1.299%	6	4,466	-37.895%
2025-06-04	3.89	3.89	3.80	3.85	-6.098%	49	4,466	-38.701%
2025-06-03	4.00	4.10	4.00	4.10	-7.865%	20	4,475	-42.439%
2025-06-02	5.15	5.20	4.45	4.45	-19.091%	68	4,495	-46.966%
2025-05-30	4.95	5.80	4.82	5.50	+19.565%	132	4,497	-57.091%
2025-05-29	3.40	4.65	3.40	4.60	+38.554%	213	4,513	-48.696%
2025-05-28	3.32	3.32	3.32	3.32	-5.682%	10	4,614	-28.916%
2025-05-27	3.57	3.57	3.52	3.52	-26.667%	3	4,614	-32.955%
2025-05-23	5.36	5.36	4.80	4.80	+12.941%	10	4,614	-50.833%
2025-05-22	4.30	4.40	4.25	4.25	-1.392%	8	4,614	-44.471%
2025-05-21	3.90	4.31	3.90	4.31	+3.606%	14	4,622	-45.244%
2025-05-20	4.10	4.25	3.90	4.16	-0.952%	189	4,624	-43.269%
2025-05-19	4.00	4.24	4.00	4.20	+15.068%	15	4,653	-43.810%
2025-05-16	3.73	3.73	3.65	3.65	-10.976%	22	4,664	-35.342%
2025-05-15	4.08	4.53	4.08	4.10	+3.015%	8	4,664	-42.439%
2025-05-14	4.34	4.34	3.85	3.98	-17.598%	2,291	4,662	-40.704%
2025-05-13	4.88	4.88	4.55	4.83	-7.648%	13	3,526	-51.139%
2025-05-12	5.90	5.90	5.20	5.23	-28.844%	3,176	3,520	-54.876%
2025-05-09	7.45	7.45	7.35	7.35	+1.801%	18	4,854	-67.891%
2025-05-08	7.10	7.66	6.90	7.22	-0.414%	3,904	4,855	-67.313%
2025-05-07	7.48	7.48	7.25	7.25	-0.549%	2	2,147	-67.448%
2025-05-06	7.65	7.65	7.29	7.29	-0.137%	31	2,147	-67.627%
2025-05-05	7.51	7.51	7.30	7.30	-0.950%	3	2,173	-67.671%
2025-05-02	7.93	7.93	7.37	7.37	-14.302%	386	2,173	-67.978%
2025-05-01	8.60	8.60	8.60	8.60	-17.703%	133	2,188	-72.558%
2025-04-30	11.30	11.45	10.45	10.45	+5.876%	143	2,321	-77.416%
2025-04-29	9.87	9.87	9.87	9.87	-5.096%	1	2,209	-76.089%
2025-04-28	10.85	10.85	9.70	10.40	+2.970%	15	2,209	-77.308%
2025-04-25	10.55	10.55	9.80	10.10	-6.047%	60	2,208	-76.634%
2025-04-24	10.75	10.75	10.75	10.75	-11.304%	5	2,226	-78.047%
2025-04-23	11.90	12.65	11.81	12.12	-16.986%	20	2,226	-80.528%
2025-04-22	14.90	14.90	14.10	14.60	-15.850%	48	2,234	-83.836%
2025-04-21	15.42	17.65	15.42	17.35	+18.027%	41	2,205	-86.398%
2025-04-17	15.00	15.20	14.40	14.70	-8.978%	124	2,085	-83.946%
2025-04-16	15.25	16.15	14.55	16.15	+16.187%	20	2,085	-85.387%
2025-04-15	13.45	14.20	13.40	13.90	+3.809%	188	2,084	-83.022%
2025-04-14	13.32	13.90	13.32	13.39	-8.601%	23	2,000	-82.375%
2025-04-11	16.66	16.66	14.65	14.65	-13.056%	8	1,992	-83.891%
2025-04-10	15.75	17.75	15.65	16.85	+5.313%	138	1,991	-85.994%
2025-04-09	22.00	22.00	16.00	16.00	-23.810%	60	1,878	-85.250%
2025-04-08	17.15	21.00	17.11	21.00	-4.110%	46	1,832	-88.762%
2025-04-07	25.00	25.00	21.90	21.90	+1.436%	89	1,837	-89.224%
2025-04-04	19.80	21.59	19.70	21.59	+28.665%	24	1,845	-89.069%
2025-04-03	14.80	16.78	14.45	16.78	+35.870%	124	1,845	-85.936%
2025-04-02	12.50	12.50	11.50	12.35	-7.491%	408	1,886	-80.891%
2025-04-01	13.60	13.60	12.80	13.35	-2.909%	68	1,535	-82.322%
2025-03-31	13.80	14.66	13.75	13.75	+7.004%	13	1,498	-82.836%
2025-03-28	12.65	12.85	12.20	12.85	+22.381%	422	1,488	-81.634%
2025-03-27	10.50	11.70	10.50	10.50	+2.339%	358	1,368	-77.524%
2025-03-26	9.15	10.26	8.95	10.26	+34.118%	118	1,149	-76.998%
2025-03-25	7.43	7.65	7.18	7.65	+4.795%	14	1,095	-69.150%
2025-03-24	7.30	7.30	7.30	7.30	-27.000%	1	1,083	-67.671%
2025-03-21	10.00	10.00	10.00	10.00	+5.152%	20	1,083	-76.400%
2025-03-20	9.33	9.51	9.33	9.51	-2.959%	6	1,093	-75.184%
2025-03-19	9.85	9.85	9.80	9.80	+12.644%	2	1,087	-75.918%
2025-03-17	8.70	8.70	8.70	8.70	-19.070%	2	1,087	-72.874%
2025-03-14	10.80	10.80	10.65	10.75	-17.308%	146	1,085	-78.047%
2025-03-13	13.00	13.00	13.00	13.00	+4.000%	3	1,085	-81.846%
2025-03-11	13.50	13.50	12.30	12.50	+11.210%	123	1,085	-81.120%
2025-03-10	10.81	11.30	10.81	11.24	+22.174%	80	1,016	-79.004%
2025-03-07	10.10	10.63	9.20	9.20	-12.381%	504	1,013	-74.348%
2025-03-06	10.00	10.50	10.00	10.50	+20.690%	54	761	-77.524%
2025-03-05	8.70	8.70	8.69	8.70	-16.587%	117	811	-72.874%
2025-03-04	9.70	10.43	9.47	10.43	+4.300%	14	904	-77.373%
2025-03-03	7.48	10.00	7.48	10.00	+38.889%	4	900	-76.400%
2025-02-28	7.20	7.20	7.20	7.20	0.000%	100	902	-67.222%
2025-02-27	7.20	7.20	7.20	7.20	+28.571%	13	852	-67.222%
2025-02-26	5.60	5.60	5.60	5.60	-5.085%	50	865	-57.857%
2025-02-25	5.95	5.95	5.80	5.90	+18.000%	701	915	-60.000%
2025-02-24	5.00	5.00	5.00	5.00	+5.932%	1	742	-52.800%
2025-02-21	4.25	4.72	4.20	4.72	+21.026%	224	741	-50.000%
2025-02-20	3.90	3.90	3.90	3.90	+5.405%	201	637	-39.487%
2025-02-19	3.40	3.70	3.40	3.70	+12.121%	310	438	-36.216%
2025-02-18	3.50	3.60	3.30	3.30	-4.348%	16	251	-28.485%
2025-02-14	3.35	3.45	3.35	3.45	+8.150%	70	200	-31.594%
2025-02-13	3.55	3.55	3.00	3.19	-10.141%	4	200	-26.019%
2025-02-12	3.55	3.55	3.55	3.55	+7.251%	5	200	-33.521%
2025-02-10	3.31	3.31	3.31	3.31	-5.429%	5	195	-28.701%
2025-02-07	3.05	3.50	3.05	3.50	+12.179%	6	200	-32.571%
2025-02-06	3.12	3.12	3.12	3.12	-15.676%	1	198	-24.359%
2025-02-05	3.80	3.85	3.70	3.70	-11.905%	3	197	-36.216%
2025-02-04	4.45	4.45	4.20	4.20	-9.677%	5	199	-43.810%
2025-02-03	4.70	4.85	4.65	4.65	+4.494%	16	200	-49.247%
2025-01-31	4.80	4.80	4.45	4.45	-24.576%	4	194	-46.966%
2025-01-29	5.90	5.90	5.90	5.90	-13.235%	50	195	-60.000%
2025-01-27	5.60	7.00	5.60	6.80	+67.901%	4	145	-65.294%
2025-01-23	4.10	4.10	4.05	4.05	+19.118%	4	141	-41.728%
2025-01-22	3.75	3.75	3.39	3.40	-30.612%	118	139	-30.588%
2025-01-21	5.32	5.32	4.90	4.90	-10.747%	4	23	-51.837%
2025-01-17	5.49	5.49	5.49	5.49	-7.576%	2	19	-57.013%
2025-01-16	5.94	5.94	5.94	5.94	-19.184%	5	19	-60.269%
2025-01-14	7.37	7.55	7.35	7.35	-6.962%	3	14	-67.891%
2025-01-10	7.48	7.90	7.48	7.90	0.000%	24	12	-70.127%

.dark-mode .q3zzh9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q3zzh9{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20250919P100ARM Sep 19 2025 100.00 Put (ARM250919P00100000)option OPRA

ARM20250919P100
ARM Sep 19 2025 100.00 Put (ARM250919P00100000)
option OPRA