Dark

ARM20250815C170
ARM Aug 15 2025 170.00 Call (ARM250815C00170000)
option OPRA

EOD

Jun 11, 2025

4.85-2.610%(-0.13)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-11	5.10	5.61	4.85	4.85	-2.610%	39	741	0.000%
2025-06-10	4.48	4.98	4.23	4.98	+11.910%	130	744	-2.610%
2025-06-09	4.06	5.09	4.06	4.45	+30.117%	117	642	+8.989%
2025-06-06	2.79	3.42	2.79	3.42	+16.724%	6	530	+41.813%
2025-06-05	3.15	3.40	2.93	2.93	+19.106%	8	528	+65.529%
2025-06-04	2.46	2.46	2.46	2.46	-10.545%	2	521	+97.154%
2025-06-03	2.78	2.78	2.74	2.75	+10.887%	170	521	+76.364%
2025-06-02	2.37	2.48	2.37	2.48	+10.222%	26	492	+95.565%
2025-05-30	2.70	2.70	2.18	2.25	-25.000%	48	469	+115.556%
2025-05-29	4.52	4.52	3.00	3.00	-40.594%	25	458	+61.667%
2025-05-28	4.70	5.75	4.45	5.05	+10.989%	22	457	-3.960%
2025-05-27	3.89	4.83	3.89	4.55	+42.188%	40	445	+6.593%
2025-05-23	3.10	3.20	3.10	3.20	-14.667%	4	432	+51.563%
2025-05-22	3.65	3.84	3.65	3.75	-14.773%	5	432	+29.333%
2025-05-21	3.50	4.70	3.50	4.40	+7.317%	136	431	+10.227%
2025-05-20	4.20	4.20	4.10	4.10	-2.148%	3	318	+18.293%
2025-05-19	4.55	4.55	4.19	4.19	-19.112%	17	317	+15.752%
2025-05-16	4.70	5.20	4.70	5.18	+3.600%	138	308	-6.371%
2025-05-15	3.90	5.04	3.90	5.00	0.000%	15	282	-3.000%
2025-05-14	5.00	5.00	4.20	5.00	+54.799%	39	281	-3.000%
2025-05-13	2.50	3.23	2.50	3.23	+30.769%	7	286	+50.155%
2025-05-12	2.47	2.47	2.47	2.47	+58.333%	1	288	+96.356%
2025-05-09	1.56	1.56	1.56	1.56	-18.325%	4	287	+210.897%
2025-05-08	1.90	1.91	1.90	1.91	-33.449%	11	285	+153.927%
2025-05-07	3.05	3.05	2.84	2.87	-8.889%	36	274	+68.990%
2025-05-06	3.15	3.15	3.15	3.15	-8.696%	1	269	+53.968%
2025-05-05	3.44	3.45	3.37	3.45	-9.211%	13	269	+40.580%
2025-05-02	3.77	3.80	3.77	3.80	+117.143%	16	257	+27.632%
2025-04-30	1.75	1.75	1.75	1.75	-18.224%	1	261	+177.143%
2025-04-28	2.11	2.14	2.11	2.14	+1.905%	2	262	+126.636%
2025-04-24	1.98	2.10	1.97	2.10	+40.000%	21	262	+130.952%
2025-04-23	1.41	1.50	1.41	1.50	+76.471%	4	268	+223.333%
2025-04-22	0.80	0.90	0.80	0.85	+16.438%	66	270	+470.588%
2025-04-21	0.73	0.73	0.73	0.73	-40.164%	3	264	+564.384%
2025-04-15	1.27	1.27	1.19	1.22	-18.667%	10	266	+297.541%
2025-04-14	1.50	1.50	1.50	1.50	+6.383%	1	267	+223.333%
2025-04-10	1.23	1.41	1.22	1.41	+135.000%	3	266	+243.972%
2025-04-09	0.60	0.60	0.60	0.60	-3.226%	3	265	+708.333%
2025-04-08	0.71	0.71	0.62	0.62	-21.519%	3	262	+682.258%
2025-04-07	0.82	0.82	0.76	0.79	-7.059%	65	264	+513.924%
2025-04-04	0.85	0.85	0.85	0.85	-41.379%	60	256	+470.588%
2025-04-03	1.44	1.45	1.44	1.45	-35.841%	44	256	+234.483%
2025-04-02	2.26	2.26	2.26	2.26	+13.568%	15	212	+114.602%
2025-04-01	1.99	1.99	1.99	1.99	-11.556%	5	212	+143.719%
2025-03-31	2.13	2.25	2.13	2.25	-5.858%	3	217	+115.556%
2025-03-28	2.43	2.43	2.39	2.39	-17.586%	12	217	+102.929%
2025-03-27	2.75	2.95	2.75	2.90	-30.952%	19	212	+67.241%
2025-03-26	4.20	4.20	4.20	4.20	-23.218%	3	212	+15.476%
2025-03-24	5.15	5.72	5.15	5.47	+14.435%	18	215	-11.335%
2025-03-20	4.80	4.87	4.75	4.78	+5.055%	26	218	+1.464%
2025-03-19	4.59	4.59	4.55	4.55	-19.469%	13	235	+6.593%
2025-03-17	5.10	5.65	5.10	5.65	+15.306%	31	236	-14.159%
2025-03-14	5.00	5.16	4.90	4.90	+22.195%	56	223	-1.020%
2025-03-13	4.00	4.01	4.00	4.01	-9.070%	6	199	+20.948%
2025-03-12	4.41	4.41	4.41	4.41	+5.000%	2	199	+9.977%
2025-03-11	4.60	4.60	4.20	4.20	-45.806%	4	197	+15.476%
2025-03-07	6.12	7.75	5.60	7.75	+38.393%	32	197	-37.419%
2025-03-06	6.45	6.45	5.60	5.60	-20.567%	11	187	-13.393%
2025-03-05	6.49	7.05	6.05	7.05	-2.083%	15	193	-31.206%
2025-03-04	6.66	7.20	6.56	7.20	+14.286%	13	194	-32.639%
2025-03-03	8.19	8.60	6.30	6.30	-32.979%	59	201	-23.016%
2025-02-28	9.25	10.18	8.85	9.40	-1.364%	278	237	-48.404%
2025-02-27	11.25	11.25	9.50	9.53	-20.451%	28	202	-49.108%
2025-02-26	11.98	11.98	11.98	11.98	+5.644%	1	206	-59.516%
2025-02-25	10.80	11.34	10.53	11.34	-14.091%	5	205	-57.231%
2025-02-24	13.86	13.86	12.40	13.20	-12.000%	17	207	-63.258%
2025-02-21	15.85	15.85	15.00	15.00	-12.075%	46	215	-67.667%
2025-02-20	18.09	18.09	15.80	17.06	-16.167%	8	232	-71.571%
2025-02-19	19.85	20.35	19.85	20.35	-0.925%	12	226	-76.167%
2025-02-18	20.54	20.54	20.54	20.54	-3.704%	1	219	-76.388%
2025-02-14	21.35	21.35	21.33	21.33	-10.939%	60	219	-77.262%
2025-02-13	21.83	27.80	21.83	23.95	+20.231%	6	219	-79.749%
2025-02-12	19.92	19.92	19.92	19.92	-12.053%	1	216	-75.653%
2025-02-11	23.99	23.99	22.50	22.65	-0.220%	92	217	-78.587%
2025-02-10	22.70	22.70	22.70	22.70	-18.754%	1	129	-78.634%
2025-02-06	25.00	27.94	25.00	27.94	-9.784%	33	130	-82.641%
2025-02-05	29.55	32.10	29.55	30.97	+17.311%	46	135	-84.340%
2025-01-31	26.81	26.83	26.40	26.40	+38.220%	6	99	-81.629%
2025-01-29	19.10	19.10	19.10	19.10	+2.688%	1	97	-74.607%
2025-01-28	18.60	18.60	18.60	18.60	+2.479%	1	98	-73.925%
2025-01-27	19.55	19.55	18.15	18.15	-31.561%	3	97	-73.278%
2025-01-24	29.00	29.00	26.45	26.52	-9.022%	90	98	-81.712%
2025-01-23	28.91	30.17	28.45	29.15	-22.100%	6	53	-83.362%
2025-01-22	34.04	38.95	34.04	37.42	+88.514%	10	48	-87.039%
2025-01-17	19.85	19.85	19.85	19.85	+3.063%	60	14	-75.567%
2025-01-16	19.26	19.26	19.26	19.26	+26.295%	1	14	-74.818%
2025-01-13	15.25	15.25	15.25	15.25	-7.966%	1	14	-68.197%
2025-01-10	16.57	16.57	16.57	16.57	-20.145%	2	14	-70.730%
2025-01-06	20.75	20.75	20.75	20.75	+43.103%	1	13	-76.627%
2025-01-03	14.50	14.50	14.50	14.50	+14.625%	2	12	-66.552%
2024-12-26	12.65	12.65	12.65	12.65	-4.528%	1	13	-61.660%
2024-12-24	13.25	13.25	13.25	13.25	+13.734%	1	12	-63.396%
2024-12-23	11.20	11.65	11.20	11.65	-33.238%	6	12	-58.369%
2024-11-26	17.50	17.50	17.40	17.45	0.000%	11	11	-72.206%

.dark-mode .CYr15N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CYr15N{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20250815C170ARM Aug 15 2025 170.00 Call (ARM250815C00170000)option OPRA

ARM20250815C170
ARM Aug 15 2025 170.00 Call (ARM250815C00170000)
option OPRA