Dark

ARM20250718C175
ARM Jul 18 2025 175.00 Call (ARM250718C00175000)
option OPRA

EOD

Jun 11, 2025

0.9500-12.037%(-0.1300)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-11	1.18	1.18	0.95	0.95	-12.037%	13	326	0.000%
2025-06-10	1.06	1.08	0.95	1.08	+1.887%	11	325	-12.037%
2025-06-09	0.75	1.44	0.75	1.06	+60.606%	49	328	-10.377%
2025-06-06	0.70	0.79	0.66	0.66	-4.348%	78	342	+43.939%
2025-06-05	0.70	0.70	0.69	0.69	+15.000%	9	320	+37.681%
2025-06-04	0.39	0.65	0.39	0.60	+3.448%	3	312	+58.333%
2025-06-03	0.53	0.67	0.53	0.58	+16.000%	17	313	+63.793%
2025-06-02	0.50	0.50	0.50	0.50	-5.660%	1	321	+90.000%
2025-05-30	0.58	0.64	0.53	0.53	-30.263%	126	321	+79.245%
2025-05-29	1.97	1.97	0.76	0.76	-55.814%	13	327	+25.000%
2025-05-28	1.55	2.05	1.46	1.72	+18.621%	19	322	-44.767%
2025-05-27	1.15	1.62	1.15	1.45	+59.341%	33	320	-34.483%
2025-05-23	1.15	1.15	0.91	0.91	-20.870%	20	318	+4.396%
2025-05-22	1.26	1.26	1.15	1.15	-10.853%	23	318	-17.391%
2025-05-21	1.25	1.73	1.22	1.29	+0.781%	18	302	-26.357%
2025-05-20	1.36	1.36	1.27	1.28	-13.514%	9	300	-25.781%
2025-05-19	1.63	1.63	1.46	1.48	-22.105%	13	295	-35.811%
2025-05-16	1.92	1.92	1.90	1.90	+15.152%	4	286	-50.000%
2025-05-15	1.60	2.02	1.60	1.65	-13.613%	65	286	-42.424%
2025-05-14	1.64	2.15	1.63	1.91	+75.229%	31	249	-50.262%
2025-05-13	0.85	1.10	0.84	1.09	+36.250%	13	251	-12.844%
2025-05-12	0.73	0.80	0.73	0.80	+56.863%	3	245	+18.750%
2025-05-08	0.60	0.60	0.51	0.51	-55.652%	23	245	+86.275%
2025-05-07	1.50	1.50	1.15	1.15	-27.215%	2	240	-17.391%
2025-05-02	1.34	1.58	1.34	1.58	+56.436%	16	239	-39.873%
2025-05-01	1.06	1.06	1.01	1.01	-6.481%	3	241	-5.941%
2025-04-25	1.08	1.08	1.08	1.08	+42.105%	2	239	-12.037%
2025-04-24	0.76	0.76	0.76	0.76	+52.000%	2	238	+25.000%
2025-04-23	0.48	0.50	0.48	0.50	+42.857%	10	236	+90.000%
2025-04-22	0.35	0.35	0.35	0.35	0.000%	5	236	+171.429%
2025-04-21	0.35	0.35	0.35	0.35	-25.532%	5	234	+171.429%
2025-04-11	0.47	0.47	0.47	0.47	-76.263%	10	236	+102.128%
2025-04-07	1.98	1.98	1.98	1.98	+102.041%	1	236	-52.020%
2025-04-04	0.98	0.98	0.98	0.98	+40.000%	16	237	-3.061%
2025-04-03	0.77	0.77	0.70	0.70	-26.316%	22	237	+35.714%
2025-04-02	1.05	1.05	0.95	0.95	-12.037%	3	240	0.000%
2025-04-01	0.87	1.08	0.87	1.08	+3.846%	11	241	-12.037%
2025-03-28	1.07	1.07	1.04	1.04	-24.638%	12	240	-8.654%
2025-03-27	1.36	1.38	1.36	1.38	-19.298%	10	245	-31.159%
2025-03-26	1.90	1.90	1.71	1.71	-32.941%	7	245	-44.444%
2025-03-25	2.55	2.55	2.55	2.55	-16.938%	10	241	-62.745%
2025-03-24	3.07	3.07	3.07	3.07	+42.791%	10	231	-69.055%
2025-03-21	2.15	2.15	2.15	2.15	-8.511%	8	231	-55.814%
2025-03-20	2.35	2.35	2.35	2.35	+3.524%	2	231	-59.574%
2025-03-19	2.45	2.48	2.27	2.27	-12.355%	6	231	-58.150%
2025-03-18	2.59	2.62	2.57	2.59	-7.829%	9	233	-63.320%
2025-03-17	2.83	2.83	2.81	2.81	+11.508%	5	232	-66.192%
2025-03-12	2.52	2.52	2.52	2.52	+2.024%	4	234	-62.302%
2025-03-11	3.45	3.45	2.47	2.47	-32.698%	5	234	-61.538%
2025-03-10	3.67	3.67	3.67	3.67	-19.341%	3	238	-74.114%
2025-03-07	3.54	4.55	3.54	4.55	+15.190%	52	235	-79.121%
2025-03-06	3.96	3.96	3.95	3.95	0.000%	11	224	-75.949%
2025-03-05	4.10	4.10	3.95	3.95	-0.253%	2	224	-75.949%
2025-03-04	4.46	4.46	3.80	3.96	-17.500%	6	223	-76.010%
2025-03-03	5.45	5.54	4.75	4.80	-22.330%	27	223	-80.208%
2025-02-28	6.69	6.69	5.85	6.18	-13.202%	32	229	-84.628%
2025-02-27	7.05	7.33	7.05	7.12	-17.688%	4	223	-86.657%
2025-02-26	8.62	8.65	8.62	8.65	+6.790%	12	224	-89.017%
2025-02-25	8.05	8.10	7.10	8.10	-11.475%	64	223	-88.272%
2025-02-24	9.15	9.15	9.15	9.15	-9.674%	2	234	-89.617%
2025-02-21	12.25	12.25	10.13	10.13	-21.776%	10	234	-90.622%
2025-02-20	12.15	12.95	11.80	12.95	-15.470%	15	231	-92.664%
2025-02-19	16.05	16.05	15.32	15.32	-9.349%	2	224	-93.799%
2025-02-18	16.90	16.90	16.90	16.90	+3.049%	1	223	-94.379%
2025-02-14	16.05	16.40	16.05	16.40	-17.088%	10	221	-94.207%
2025-02-13	14.26	20.66	14.26	19.78	+15.134%	4	221	-95.197%
2025-02-11	17.18	17.18	17.18	17.18	-7.385%	1	221	-94.470%
2025-02-10	18.55	18.55	18.55	18.55	-7.481%	1	221	-94.879%
2025-02-07	19.75	20.05	19.58	20.05	-7.305%	12	221	-95.262%
2025-02-06	20.10	22.75	19.86	21.63	-22.334%	14	224	-95.608%
2025-02-05	24.80	28.10	24.80	27.85	+35.523%	127	225	-96.589%
2025-02-04	20.55	20.55	20.55	20.55	+9.776%	2	240	-95.377%
2025-02-03	17.95	19.28	17.95	18.72	+3.425%	8	238	-94.925%
2025-01-30	18.10	18.10	18.10	18.10	+27.018%	1	237	-94.751%
2025-01-29	14.25	14.25	14.25	14.25	-1.724%	2	237	-93.333%
2025-01-28	14.50	14.50	14.50	14.50	0.000%	39	238	-93.448%
2025-01-27	15.84	16.44	14.50	14.50	-42.000%	33	277	-93.448%
2025-01-24	25.00	25.00	25.00	25.00	+1.010%	2	281	-96.200%
2025-01-23	24.39	24.80	23.15	24.75	-24.196%	29	282	-96.162%
2025-01-22	28.27	32.78	28.27	32.65	+100.307%	7	277	-97.090%
2025-01-17	16.30	16.30	16.30	16.30	+9.764%	2	277	-94.172%
2025-01-16	14.55	14.85	14.55	14.85	-1.656%	16	277	-93.603%
2025-01-15	15.10	15.10	15.10	15.10	+10.623%	2	293	-93.709%
2025-01-10	13.70	13.70	13.65	13.65	+1.866%	34	293	-93.040%
2025-01-03	11.00	13.40	10.90	13.40	+52.794%	454	307	-92.910%
2025-01-02	8.77	8.77	8.77	8.77	+15.243%	5	396	-89.168%
2024-12-31	7.60	7.61	7.60	7.61	-54.675%	8	408	-87.516%
2024-12-18	16.79	16.79	16.79	16.79	-18.614%	3	408	-94.342%
2024-12-13	20.78	21.84	20.62	20.63	+14.357%	40	410	-95.395%
2024-12-12	18.82	18.82	18.04	18.04	+26.596%	5	408	-94.734%
2024-12-11	14.25	14.25	14.25	14.25	+4.396%	1	403	-93.333%
2024-12-10	13.65	13.65	13.65	13.65	-3.191%	8	403	-93.040%
2024-12-09	14.10	14.10	14.10	14.10	-5.369%	1	411	-93.262%
2024-12-04	14.90	14.90	14.90	14.90	+3.616%	1	411	-93.624%
2024-12-02	14.40	14.40	14.38	14.38	-7.226%	11	410	-93.394%
2024-11-25	15.50	15.50	15.50	15.50	+17.602%	5	400	-93.871%
2024-11-22	13.18	13.18	13.18	13.18	+3.373%	6	400	-92.792%
2024-11-21	12.56	13.25	12.56	12.75	+8.418%	15	400	-92.549%
2024-11-15	11.74	11.76	11.74	11.76	-22.784%	8	394	-91.922%
2024-11-13	15.23	15.23	15.23	15.23	-17.003%	1	391	-93.762%
2024-11-11	18.35	18.35	18.35	18.35	-7.789%	1	392	-94.823%
2024-11-08	19.90	19.91	19.90	19.90	-13.853%	412	393	-95.226%
2024-11-07	25.20	25.20	23.10	23.10	-10.187%	103	199	-95.887%
2024-10-29	25.72	25.72	25.72	25.72	+9.447%	1	135	-96.306%
2024-10-23	23.50	23.50	23.50	23.50	-27.581%	1	135	-95.957%
2024-10-14	31.80	32.45	31.80	32.45	+47.836%	2	136	-97.072%
2024-10-01	21.95	21.95	21.95	21.95	-14.823%	1	137	-95.672%
2024-09-27	25.77	25.77	25.77	25.77	+3.080%	2	138	-96.314%
2024-09-19	25.00	25.00	25.00	25.00	+3.306%	1	138	-96.200%
2024-09-16	24.20	24.20	24.20	24.20	-14.336%	3	137	-96.074%
2024-09-13	25.71	28.25	25.71	28.25	+52.703%	4	137	-96.637%
2024-08-28	18.50	18.50	18.50	18.50	-10.628%	2	137	-94.865%
2024-08-22	20.70	20.70	20.70	20.70	-1.429%	2	137	-95.411%
2024-08-15	21.00	21.00	21.00	21.00	+13.514%	1	137	-95.476%
2024-08-13	18.50	18.50	18.50	18.50	+37.546%	20	137	-94.865%
2024-08-12	17.63	17.63	13.45	13.45	-16.975%	21	157	-92.937%
2024-08-09	16.20	16.20	16.20	16.20	+0.186%	30	148	-94.136%
2024-08-08	15.30	16.17	15.30	16.17	+19.601%	18	163	-94.125%
2024-08-07	13.36	13.52	13.36	13.52	+15.358%	3	148	-92.973%
2024-08-05	11.72	11.72	11.72	11.72	-9.846%	1	148	-91.894%
2024-08-02	13.81	13.81	13.00	13.00	-17.303%	6	147	-92.692%
2024-08-01	20.02	20.23	15.72	15.72	-43.857%	28	146	-93.957%
2024-07-31	27.45	28.00	27.45	28.00	+26.126%	59	128	-96.607%
2024-07-30	26.35	26.35	22.20	22.20	-16.541%	11	106	-95.721%
2024-07-29	28.25	28.25	26.55	26.60	-24.965%	17	104	-96.429%
2024-07-25	32.90	35.45	29.25	35.45	-10.253%	8	102	-97.320%
2024-07-24	39.50	39.50	39.50	39.50	-15.054%	1	104	-97.595%
2024-07-23	46.50	46.50	46.50	46.50	+30.986%	1	104	-97.957%
2024-07-18	35.50	35.50	35.50	35.50	-26.804%	1	103	-97.324%
2024-07-15	50.05	50.05	48.50	48.50	-7.830%	4	103	-98.041%
2024-07-11	52.62	52.62	52.62	52.62	-0.057%	1	103	-98.195%
2024-07-09	57.38	58.40	52.55	52.65	-8.879%	16	102	-98.196%
2024-07-08	54.99	57.78	54.99	57.78	+5.534%	9	108	-98.356%
2024-07-05	51.00	54.75	51.00	54.75	+27.921%	36	101	-98.265%
2024-06-27	42.80	42.80	42.80	42.80	-2.372%	3	113	-97.780%
2024-06-26	45.80	46.00	43.84	43.84	+8.247%	27	113	-97.833%
2024-06-25	39.55	40.50	38.70	40.50	+7.058%	6	102	-97.654%
2024-06-24	38.10	38.10	37.83	37.83	-12.954%	7	100	-97.489%
2024-06-21	43.46	43.46	43.46	43.46	-1.227%	2	103	-97.814%
2024-06-20	53.20	53.25	43.50	44.00	-19.384%	22	104	-97.841%
2024-06-18	46.45	55.40	46.45	54.58	+21.559%	32	63	-98.259%
2024-06-17	44.50	44.90	41.30	44.90	+8.981%	31	63	-97.884%
2024-06-14	43.64	43.72	40.50	41.20	+2.871%	24	47	-97.694%
2024-06-13	41.10	41.10	39.70	40.05	+4.487%	6	44	-97.628%
2024-06-12	35.21	40.75	35.21	38.33	+31.763%	15	41	-97.522%
2024-06-06	28.90	29.25	28.90	29.09	+13.855%	10	31	-96.734%
2024-06-05	25.55	25.55	25.55	25.55	+17.742%	3	31	-96.282%
2024-06-03	21.70	21.70	21.70	21.70	+53.574%	1	28	-95.622%
2024-05-21	14.20	14.20	14.13	14.13	-3.219%	10	27	-93.277%
2024-05-17	14.60	14.60	14.60	14.60	+29.778%	20	17	-93.493%
2024-05-10	11.25	11.25	11.25	11.25	+30.814%	20	26	-91.556%
2024-05-09	8.60	8.60	8.60	8.60	-8.511%	1	16	-88.953%
2024-05-02	9.40	9.40	9.40	9.40	-3.093%	5	15	-89.894%
2024-04-24	9.70	9.70	9.70	9.70	+9.605%	10	10	-90.206%
2024-04-23	8.85	8.85	8.85	8.85	-18.807%	1	1	-89.266%
2024-04-19	10.90	10.90	10.90	10.90	0.000%	1	1	-91.284%

.dark-mode .p5694k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p5694k{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20250718C175ARM Jul 18 2025 175.00 Call (ARM250718C00175000)option OPRA

ARM20250718C175
ARM Jul 18 2025 175.00 Call (ARM250718C00175000)
option OPRA