Dark

ARM20250620P150
ARM Jun 20 2025 150.00 Put (ARM250620P00150000)
option OPRA

EOD

Jun 11, 2025

9.59-8.230%(-0.86)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-11	8.85	9.59	8.80	9.59	-8.230%	3	358	0.000%
2025-06-10	11.65	11.65	10.00	10.45	-9.524%	4	358	-8.230%
2025-06-09	13.56	13.56	10.90	11.55	-31.858%	11	359	-16.970%
2025-06-06	17.85	17.85	16.53	16.95	-16.585%	28	363	-43.422%
2025-06-03	20.32	20.32	20.32	20.32	-26.457%	1	356	-52.805%
2025-05-30	24.50	28.40	24.50	27.63	+62.338%	26	357	-65.291%
2025-05-28	17.02	17.02	17.02	17.02	+3.027%	1	369	-43.655%
2025-05-27	16.52	16.52	16.52	16.52	-9.727%	1	370	-41.949%
2025-05-16	18.30	18.30	18.30	18.30	-7.576%	10	371	-47.596%
2025-05-14	19.82	20.30	19.21	19.80	-18.046%	11	367	-51.566%
2025-05-13	24.65	24.65	23.45	24.16	-9.615%	106	374	-60.306%
2025-05-12	26.75	26.75	26.45	26.73	-13.214%	5	368	-64.123%
2025-05-07	29.70	30.80	29.70	30.80	+4.407%	2	373	-68.864%
2025-05-06	32.25	32.25	29.50	29.50	+1.724%	6	373	-67.492%
2025-05-05	30.48	30.48	29.00	29.00	-1.495%	11	373	-66.931%
2025-05-02	31.80	31.80	29.44	29.44	-10.788%	8	363	-67.425%
2025-05-01	33.87	33.87	33.00	33.00	-23.077%	2	363	-70.939%
2025-04-30	42.90	42.90	42.90	42.90	+11.429%	1	364	-77.646%
2025-04-29	38.50	38.50	38.50	38.50	+1.717%	1	365	-75.091%
2025-04-25	37.85	37.85	37.85	37.85	-5.019%	8	364	-74.663%
2025-04-24	40.50	40.86	39.85	39.85	-4.414%	6	362	-75.935%
2025-04-23	42.84	42.84	41.69	41.69	-16.703%	2	365	-76.997%
2025-04-22	49.15	50.05	49.15	50.05	-0.930%	6	364	-80.839%
2025-04-21	50.52	50.52	50.52	50.52	+6.224%	1	366	-81.017%
2025-04-17	47.56	47.56	47.56	47.56	+2.611%	1	366	-79.836%
2025-04-11	46.20	46.50	46.20	46.35	-7.485%	16	366	-79.310%
2025-04-10	50.80	50.80	50.10	50.10	-8.909%	12	374	-80.858%
2025-04-09	63.40	63.40	55.00	55.00	-2.707%	3	386	-82.564%
2025-04-08	56.53	56.53	56.53	56.53	-8.587%	42	388	-83.036%
2025-04-04	62.42	62.82	60.79	61.84	+19.290%	14	438	-84.492%
2025-04-03	51.36	51.84	51.36	51.84	+15.047%	2	443	-81.501%
2025-04-01	46.00	47.05	45.06	45.06	-3.512%	25	445	-78.717%
2025-03-31	48.52	48.52	46.70	46.70	+8.985%	4	460	-79.465%
2025-03-28	40.57	42.85	40.50	42.85	+9.591%	8	464	-77.620%
2025-03-27	39.33	39.33	39.10	39.10	+34.642%	9	462	-75.473%
2025-03-24	31.57	31.57	28.99	29.04	-15.508%	26	459	-66.977%
2025-03-21	34.37	34.37	34.37	34.37	-2.108%	2	462	-72.098%
2025-03-19	35.12	35.12	35.11	35.11	+1.768%	3	462	-72.686%
2025-03-18	35.05	35.05	34.50	34.50	-8.682%	11	462	-72.203%
2025-03-14	37.78	37.78	37.78	37.78	-2.124%	4	451	-74.616%
2025-03-12	38.60	38.60	38.60	38.60	-6.265%	6	451	-75.155%
2025-03-11	41.13	41.18	40.15	41.18	+13.132%	12	451	-76.712%
2025-03-10	36.40	36.40	36.40	36.40	+19.344%	1	459	-73.654%
2025-03-07	33.76	36.20	30.50	30.50	-7.154%	56	458	-68.557%
2025-03-06	32.85	32.85	32.85	32.85	-0.905%	1	434	-70.807%
2025-03-05	33.15	33.15	33.15	33.15	+4.541%	1	434	-71.071%
2025-03-04	36.12	36.12	31.71	31.71	-9.140%	12	435	-69.757%
2025-03-03	28.70	34.90	28.70	34.90	+30.712%	10	439	-72.521%
2025-02-28	26.60	26.70	26.60	26.70	-1.257%	12	436	-64.082%
2025-02-27	25.65	27.04	25.65	27.04	+26.710%	4	441	-64.534%
2025-02-26	21.34	21.34	21.34	21.34	-6.812%	1	441	-55.061%
2025-02-25	25.35	25.35	22.90	22.90	+16.480%	14	441	-58.122%
2025-02-24	21.05	21.54	19.66	19.66	-1.945%	9	427	-51.221%
2025-02-21	17.80	20.05	17.80	20.05	+17.251%	56	430	-52.170%
2025-02-20	17.10	17.10	17.10	17.10	+6.875%	1	417	-43.918%
2025-02-19	13.50	16.00	13.50	16.00	+15.025%	5	418	-40.063%
2025-02-18	14.78	14.78	13.91	13.91	-2.999%	4	417	-31.057%
2025-02-14	14.45	14.75	14.34	14.34	+10.648%	28	405	-33.124%
2025-02-13	12.50	12.96	11.47	12.96	-13.078%	29	405	-26.003%
2025-02-12	14.75	15.52	14.65	14.91	+9.956%	15	429	-35.681%
2025-02-11	13.28	13.56	13.05	13.56	-2.094%	7	420	-29.277%
2025-02-10	13.75	13.85	13.75	13.85	0.000%	2	417	-30.758%
2025-02-07	12.55	13.85	12.55	13.85	+9.921%	486	417	-30.758%
2025-02-06	15.13	15.18	11.95	12.60	-1.716%	122	218	-23.889%
2025-02-05	14.55	14.55	12.70	12.82	-17.130%	68	177	-25.195%
2025-02-04	15.85	15.85	15.47	15.47	-8.946%	4	174	-38.009%
2025-02-03	16.99	16.99	16.99	16.99	-2.356%	1	174	-43.555%
2025-01-31	17.40	17.40	16.11	17.40	-10.769%	16	173	-44.885%
2025-01-30	19.43	19.55	19.35	19.50	-9.722%	21	158	-50.821%
2025-01-29	21.80	21.80	21.60	21.60	+6.143%	8	158	-55.602%
2025-01-28	20.95	20.95	20.35	20.35	-9.956%	4	157	-52.875%
2025-01-27	21.48	22.60	20.25	22.60	+50.166%	32	157	-57.566%
2025-01-24	15.05	15.05	15.05	15.05	-2.399%	6	139	-36.279%
2025-01-23	15.43	15.60	14.75	15.42	+27.228%	30	139	-37.808%
2025-01-22	15.47	15.47	11.95	12.12	-33.297%	34	122	-20.875%
2025-01-21	20.75	20.75	17.80	18.17	-11.582%	8	118	-47.221%
2025-01-17	20.35	20.55	20.15	20.55	-3.747%	8	119	-53.333%
2025-01-16	20.72	22.60	20.72	21.35	-3.394%	11	119	-55.082%
2025-01-15	22.60	22.60	22.10	22.10	-15.163%	9	119	-56.606%
2025-01-14	25.73	26.05	25.50	26.05	0.000%	8	123	-63.186%
2025-01-10	26.05	26.05	26.05	26.05	+10.148%	4	117	-63.186%
2025-01-08	23.80	23.80	23.65	23.65	-2.273%	2	117	-59.450%
2025-01-07	26.15	26.15	24.05	24.20	+3.640%	5	117	-60.372%
2025-01-06	23.60	23.60	22.60	23.35	-12.873%	53	118	-58.929%
2025-01-03	28.60	28.60	26.80	26.80	-17.411%	48	86	-64.216%
2024-12-30	32.45	32.45	32.45	32.45	-1.667%	3	88	-70.447%
2024-12-27	33.00	33.00	33.00	33.00	+4.828%	28	85	-70.939%
2024-12-26	31.48	31.48	31.48	31.48	+4.585%	10	85	-69.536%
2024-12-24	30.10	30.10	30.10	30.10	-5.938%	1	84	-68.140%
2024-12-20	32.55	32.55	32.00	32.00	+2.663%	7	84	-70.031%
2024-12-19	28.65	31.17	28.65	31.17	+11.123%	4	85	-69.233%
2024-12-17	28.05	28.05	28.05	28.05	+10.043%	3	86	-65.811%
2024-12-16	25.49	25.49	25.49	25.49	+18.283%	1	86	-62.377%
2024-12-13	21.45	22.00	21.45	21.55	-8.879%	40	85	-55.499%
2024-12-12	23.50	23.65	23.50	23.65	-8.333%	36	99	-59.450%
2024-12-11	25.95	25.95	25.80	25.80	-9.346%	3	123	-62.829%
2024-12-10	28.51	28.51	28.46	28.46	+8.419%	8	123	-66.304%
2024-12-06	26.23	26.25	26.23	26.25	-1.501%	4	123	-63.467%
2024-12-03	26.65	26.65	26.65	26.65	-2.524%	1	122	-64.015%
2024-12-02	27.34	27.34	27.34	27.34	-2.877%	6	121	-64.923%
2024-11-12	28.33	28.33	28.15	28.15	-2.087%	2	115	-65.933%
2024-11-11	28.25	28.75	27.95	28.75	+8.286%	104	113	-66.643%
2024-11-08	26.30	26.55	26.30	26.55	+2.115%	16	36	-63.879%
2024-11-07	28.05	28.05	26.00	26.00	-10.221%	4	29	-63.115%
2024-11-06	29.75	29.75	28.62	28.96	-7.476%	8	31	-66.885%
2024-10-31	31.30	31.30	31.30	31.30	+15.074%	1	31	-69.361%
2024-10-30	27.40	27.40	27.20	27.20	+4.857%	11	32	-64.743%
2024-10-29	25.94	25.94	25.94	25.94	-6.858%	1	36	-63.030%
2024-10-28	30.00	30.00	27.85	27.85	-8.146%	11	35	-65.566%
2024-10-23	31.10	31.35	30.32	30.32	+4.372%	4	25	-68.371%
2024-10-15	29.05	29.05	29.05	29.05	+11.260%	1	23	-66.988%
2024-10-14	26.11	26.11	26.11	26.11	-9.591%	2	23	-63.271%
2024-10-11	28.88	28.88	28.88	28.88	-16.338%	2	21	-66.794%
2024-10-03	34.52	34.52	34.52	34.52	-3.034%	4	21	-72.219%
2024-10-01	35.60	35.60	35.60	35.60	-7.891%	1	19	-73.062%
2024-08-22	38.65	38.65	38.65	38.65	-3.784%	2	18	-75.188%
2024-08-21	40.17	40.17	40.17	40.17	+4.338%	1	16	-76.126%
2024-08-20	38.50	38.50	38.50	38.50	-7.452%	1	17	-75.091%
2024-08-14	41.60	41.60	41.60	41.60	-14.998%	1	18	-76.947%
2024-08-02	48.94	48.94	48.94	48.94	+36.704%	1	17	-80.405%
2024-07-29	37.10	37.10	35.72	35.80	0.000%	17	16	-73.212%

.dark-mode .mQ47f6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mQ47f6{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20250620P150ARM Jun 20 2025 150.00 Put (ARM250620P00150000)option OPRA

ARM20250620P150
ARM Jun 20 2025 150.00 Put (ARM250620P00150000)
option OPRA