Dark

ARM20250620C175
ARM Jun 20 2025 175.00 Call (ARM250620C00175000)
option OPRA

EOD

Jun 11, 2025

0.0700-41.667%(-0.0500)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-11	0.07	0.07	0.05	0.07	-41.667%	8	464	0.000%
2025-06-10	0.12	0.12	0.12	0.12	0.000%	2	469	-41.667%
2025-06-09	0.05	0.22	0.05	0.12	+100.000%	240	471	-41.667%
2025-06-06	0.06	0.17	0.06	0.06	-14.286%	76	420	+16.667%
2025-06-05	0.07	0.07	0.07	0.07	-12.500%	2	421	0.000%
2025-06-04	0.11	0.11	0.08	0.08	+33.333%	3	422	-12.500%
2025-06-03	0.06	0.06	0.06	0.06	-45.455%	1	422	+16.667%
2025-06-02	0.10	0.11	0.09	0.11	+10.000%	15	422	-36.364%
2025-05-30	0.40	0.40	0.10	0.10	-44.444%	34	414	-30.000%
2025-05-29	0.39	0.40	0.18	0.18	-58.140%	56	414	-61.111%
2025-05-28	0.40	0.67	0.35	0.43	+616.667%	100	463	-83.721%
2025-05-27	0.25	0.45	0.06	0.06	-76.000%	68	427	+16.667%
2025-05-23	0.23	0.25	0.23	0.25	-51.923%	6	410	-72.000%
2025-05-21	0.44	0.59	0.40	0.52	+173.684%	33	410	-86.538%
2025-05-20	0.45	0.49	0.19	0.19	-62.000%	8	421	-63.158%
2025-05-19	0.42	0.58	0.42	0.50	-36.709%	55	419	-86.000%
2025-05-16	0.72	0.79	0.63	0.79	+29.508%	222	442	-91.139%
2025-05-15	0.84	0.87	0.48	0.61	-34.409%	94	369	-88.525%
2025-05-14	0.43	0.93	0.43	0.93	+106.667%	29	326	-92.473%
2025-05-13	0.36	0.45	0.36	0.45	+125.000%	31	310	-84.444%
2025-05-12	0.27	0.27	0.20	0.20	+33.333%	2	280	-65.000%
2025-05-09	0.15	0.15	0.15	0.15	-25.000%	30	280	-53.333%
2025-05-08	0.20	0.20	0.20	0.20	-59.184%	1	280	-65.000%
2025-05-07	0.60	0.60	0.49	0.49	-28.986%	3	280	-85.714%
2025-05-06	0.69	0.69	0.69	0.69	0.000%	1	279	-89.855%
2025-05-05	0.61	0.69	0.57	0.69	+15.000%	24	280	-89.855%
2025-05-01	0.60	0.60	0.60	0.60	+185.714%	1	277	-88.333%
2025-04-22	0.21	0.21	0.21	0.21	-66.129%	5	278	-66.667%
2025-04-14	0.63	0.63	0.62	0.62	+72.222%	4	278	-88.710%
2025-04-11	0.45	0.45	0.35	0.36	+5.882%	26	282	-80.556%
2025-04-10	0.39	0.39	0.34	0.34	-38.182%	3	282	-79.412%
2025-04-09	0.55	0.55	0.55	0.55	-8.333%	3	282	-87.273%
2025-04-07	0.29	0.60	0.25	0.60	+300.000%	7	282	-88.333%
2025-04-04	0.28	0.28	0.15	0.15	-59.459%	4	282	-53.333%
2025-04-03	0.60	0.60	0.37	0.37	-38.333%	19	284	-81.081%
2025-04-02	0.62	0.62	0.58	0.60	+11.111%	7	284	-88.333%
2025-04-01	0.54	0.54	0.54	0.54	-11.475%	6	280	-87.037%
2025-03-31	0.53	0.61	0.52	0.61	-1.613%	16	277	-88.525%
2025-03-28	0.70	0.70	0.62	0.62	-45.133%	18	270	-88.710%
2025-03-26	1.59	1.59	1.13	1.13	-33.529%	23	269	-93.805%
2025-03-25	1.91	1.91	1.70	1.70	-10.995%	13	276	-95.882%
2025-03-24	2.10	2.10	1.85	1.91	+30.822%	37	267	-96.335%
2025-03-21	1.46	1.46	1.46	1.46	-13.095%	20	242	-95.205%
2025-03-20	1.71	1.71	1.68	1.68	+5.660%	4	232	-95.833%
2025-03-19	1.59	1.59	1.59	1.59	-15.873%	1	230	-95.597%
2025-03-18	1.89	1.89	1.89	1.89	-16.372%	4	231	-96.296%
2025-03-17	1.96	2.30	1.96	2.26	+15.306%	13	230	-96.903%
2025-03-14	2.05	2.05	1.88	1.96	+37.063%	34	224	-96.429%
2025-03-13	1.65	1.65	1.36	1.43	-10.625%	16	227	-95.105%
2025-03-12	2.00	2.00	1.60	1.60	-23.810%	7	227	-95.625%
2025-03-11	2.10	2.10	2.10	2.10	-18.605%	1	225	-96.667%
2025-03-10	2.72	2.72	2.58	2.58	-29.891%	15	226	-97.287%
2025-03-07	3.05	3.68	2.43	3.68	+40.458%	22	227	-98.098%
2025-03-06	2.62	2.62	2.62	2.62	-18.125%	2	228	-97.328%
2025-03-05	3.22	3.22	2.81	3.20	+10.345%	34	228	-97.813%
2025-03-04	3.05	3.05	2.90	2.90	-6.452%	17	223	-97.586%
2025-03-03	4.10	4.10	3.10	3.10	-36.735%	14	227	-97.742%
2025-02-28	4.30	5.25	4.30	4.90	+2.083%	40	232	-98.571%
2025-02-27	7.30	7.30	4.80	4.80	-31.429%	9	213	-98.542%
2025-02-26	6.90	7.15	6.50	7.00	+8.696%	14	213	-99.000%
2025-02-25	6.15	6.55	5.70	6.44	-14.815%	247	205	-98.913%
2025-02-24	7.65	8.12	7.56	7.56	-10.849%	8	444	-99.074%
2025-02-21	10.10	10.10	8.48	8.48	-18.068%	24	445	-99.175%
2025-02-20	11.85	11.85	9.95	10.35	-16.194%	4	446	-99.324%
2025-02-19	14.77	14.77	12.35	12.35	-12.721%	13	445	-99.433%
2025-02-18	13.77	14.15	13.77	14.15	+1.071%	3	434	-99.505%
2025-02-14	15.12	15.12	14.00	14.00	-21.569%	10	432	-99.500%
2025-02-13	12.50	19.94	12.12	17.85	+35.125%	76	432	-99.608%
2025-02-12	13.50	13.50	13.10	13.21	-5.643%	4	448	-99.470%
2025-02-11	16.20	16.20	14.00	14.00	-13.846%	41	447	-99.500%
2025-02-10	16.45	16.45	16.25	16.25	-6.983%	43	446	-99.569%
2025-02-07	21.50	21.50	17.20	17.47	-11.185%	60	476	-99.599%
2025-02-06	17.58	21.60	17.20	19.67	-23.995%	58	470	-99.644%
2025-02-05	21.05	26.00	20.75	25.88	+32.786%	61	485	-99.730%
2025-02-04	18.70	19.95	18.30	19.49	+21.056%	7	437	-99.641%
2025-02-03	16.50	16.80	16.10	16.10	-10.156%	104	439	-99.565%
2025-01-31	18.25	19.80	17.92	17.92	+19.467%	12	399	-99.609%
2025-01-30	14.65	15.95	14.65	15.00	+16.099%	15	398	-99.533%
2025-01-29	12.92	12.92	12.92	12.92	+5.469%	20	397	-99.458%
2025-01-28	13.60	13.60	12.25	12.25	-1.606%	4	397	-99.429%
2025-01-27	14.45	14.55	12.45	12.45	-43.665%	20	399	-99.438%
2025-01-24	22.78	22.78	21.76	22.10	+0.913%	24	390	-99.683%
2025-01-23	25.18	26.90	21.90	21.90	-29.446%	21	387	-99.680%
2025-01-22	24.09	33.35	24.09	31.04	+87.666%	113	379	-99.774%
2025-01-21	12.65	16.54	12.65	16.54	+14.941%	11	359	-99.577%
2025-01-17	14.15	14.39	14.15	14.39	+3.899%	6	352	-99.514%
2025-01-16	13.85	13.85	13.85	13.85	+2.214%	1	352	-99.495%
2025-01-15	13.50	13.55	13.50	13.55	+23.182%	2	352	-99.483%
2025-01-14	11.00	11.00	11.00	11.00	-6.701%	3	351	-99.364%
2025-01-10	12.00	12.00	11.75	11.79	-15.302%	6	351	-99.406%
2025-01-08	14.86	14.86	13.87	13.92	-2.041%	8	346	-99.497%
2025-01-07	15.56	15.56	14.21	14.21	-11.464%	2	346	-99.507%
2025-01-06	14.67	16.05	14.67	16.05	+34.648%	11	346	-99.564%
2025-01-03	9.70	12.24	9.25	11.92	+53.806%	658	348	-99.413%
2025-01-02	7.75	7.75	7.75	7.75	+21.094%	1	58	-99.097%
2024-12-31	6.70	6.70	6.40	6.40	-11.357%	2	57	-98.906%
2024-12-30	7.22	7.22	7.22	7.22	-12.802%	1	57	-99.030%
2024-12-27	8.28	8.28	8.28	8.28	-11.538%	2	57	-99.155%
2024-12-24	9.43	9.43	9.25	9.36	-18.750%	4	54	-99.252%
2024-12-20	11.52	11.52	11.52	11.52	-1.116%	1	54	-99.392%
2024-12-19	11.65	11.65	11.65	11.65	-19.986%	1	55	-99.399%
2024-12-18	16.15	16.15	14.56	14.56	+0.069%	2	56	-99.519%
2024-12-17	13.10	14.55	13.10	14.55	-10.462%	5	56	-99.519%
2024-12-16	16.25	16.25	16.25	16.25	-14.698%	3	57	-99.569%
2024-12-13	19.22	19.22	19.05	19.05	+44.757%	6	57	-99.633%
2024-12-11	13.16	13.16	13.16	13.16	+10.310%	1	56	-99.468%
2024-12-10	11.93	11.93	11.93	11.93	-2.612%	1	55	-99.413%
2024-12-05	12.25	12.25	12.25	12.25	+11.872%	1	56	-99.429%
2024-11-29	10.95	10.95	10.95	10.95	-16.983%	2	56	-99.361%
2024-11-25	13.19	13.19	13.19	13.19	+16.109%	5	56	-99.469%
2024-11-20	11.60	11.60	11.36	11.36	-0.351%	3	51	-99.384%
2024-11-19	10.86	11.40	10.86	11.40	+6.244%	61	51	-99.386%
2024-11-15	10.73	10.73	10.73	10.73	-22.806%	2	111	-99.348%
2024-11-13	13.90	13.90	13.90	13.90	-23.836%	2	110	-99.496%
2024-11-08	18.25	18.25	18.25	18.25	-17.978%	18	110	-99.616%
2024-11-07	22.25	22.25	22.25	22.25	+10.149%	2	105	-99.685%
2024-11-06	18.15	20.20	18.15	20.20	+14.124%	3	105	-99.653%
2024-11-05	17.55	17.75	17.55	17.70	-35.636%	21	103	-99.605%
2024-10-29	26.91	27.50	26.91	27.50	+30.952%	63	103	-99.745%
2024-10-25	21.00	21.00	21.00	21.00	-18.288%	2	40	-99.667%
2024-10-22	25.70	25.70	25.70	25.70	+1.782%	1	40	-99.728%
2024-10-21	25.25	25.25	25.25	25.25	-12.931%	2	40	-99.723%
2024-10-17	29.00	29.00	29.00	29.00	+2.221%	1	42	-99.759%
2024-10-15	28.37	28.37	28.37	28.37	-12.167%	1	42	-99.753%
2024-10-14	30.01	32.30	30.01	32.30	+25.097%	5	42	-99.783%
2024-10-11	25.82	25.82	25.82	25.82	+2.664%	2	38	-99.729%
2024-10-10	25.47	25.47	25.15	25.15	+16.597%	5	37	-99.722%
2024-10-07	21.57	21.57	21.57	21.57	+9.771%	1	33	-99.675%
2024-10-01	19.85	19.85	19.65	19.65	-14.751%	24	32	-99.644%
2024-09-16	23.05	23.05	23.05	23.05	-14.945%	1	9	-99.696%
2024-09-13	26.85	27.10	26.80	27.10	+74.277%	10	9	-99.742%
2024-09-03	15.55	15.55	15.55	15.55	-21.186%	1	6	-99.550%
2024-08-16	19.73	19.73	19.73	19.73	-0.504%	2	6	-99.645%
2024-08-15	19.83	19.83	19.83	19.83	+13.769%	1	6	-99.647%
2024-08-13	17.43	17.43	17.43	17.43	+41.938%	1	6	-99.598%
2024-08-07	12.32	12.32	12.28	12.28	-12.286%	4	6	-99.430%
2024-08-06	13.70	14.10	13.70	14.00	+22.807%	5	9	-99.500%
2024-08-05	11.40	11.40	11.40	11.40	-5.629%	1	7	-99.386%
2024-08-02	12.08	12.08	12.08	12.08	-16.690%	1	6	-99.421%
2024-08-01	15.50	15.50	14.50	14.50	-43.137%	7	6	-99.517%
2024-07-31	24.90	25.50	24.90	25.50	0.000%	2	2	-99.725%

.dark-mode .K0PzL8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K0PzL8{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20250620C175ARM Jun 20 2025 175.00 Call (ARM250620C00175000)option OPRA

ARM20250620C175
ARM Jun 20 2025 175.00 Call (ARM250620C00175000)
option OPRA