Dark

ARM20250620C110
ARM Jun 20 2025 110.00 Call (ARM250620C00110000)
option OPRA

EOD

Jun 11, 2025

29.72-4.437%(-1.38)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-11	31.27	31.27	29.72	29.72	-4.437%	4	2,651	0.000%
2025-06-10	28.55	31.10	28.55	31.10	+3.909%	2	2,653	-4.437%
2025-06-09	27.18	29.93	27.18	29.93	+23.321%	5	2,654	-0.702%
2025-06-06	23.35	24.33	23.35	24.27	+18.102%	6	2,655	+22.456%
2025-06-05	22.15	24.00	20.50	20.55	-0.243%	27	2,654	+44.623%
2025-06-04	20.60	20.60	20.60	20.60	+5.641%	1	2,658	+44.272%
2025-06-03	19.50	19.50	19.50	19.50	+7.202%	1	2,658	+52.410%
2025-06-02	16.23	18.19	16.23	18.19	+15.492%	12	2,658	+63.386%
2025-05-30	17.53	17.53	15.15	15.75	-36.028%	24	2,648	+88.698%
2025-05-29	24.62	24.62	24.62	24.62	-3.828%	3	2,651	+20.715%
2025-05-28	25.60	25.60	25.60	25.60	+3.309%	1	2,654	+16.094%
2025-05-27	25.68	26.55	24.78	24.78	+30.834%	6	2,655	+19.935%
2025-05-23	17.65	18.94	17.65	18.94	-13.713%	4	2,658	+56.917%
2025-05-22	21.56	21.95	21.56	21.95	+4.028%	2	2,658	+35.399%
2025-05-21	25.50	26.74	21.10	21.10	-3.872%	10	2,659	+40.853%
2025-05-20	22.60	23.50	21.95	21.95	-3.939%	10	2,651	+35.399%
2025-05-19	23.00	23.00	22.85	22.85	-15.683%	2	2,654	+30.066%
2025-05-16	25.30	27.22	25.30	27.10	+3.673%	214	2,655	+9.668%
2025-05-15	26.14	26.14	26.14	26.14	+2.913%	4	2,734	+13.695%
2025-05-14	20.85	25.75	20.85	25.40	+25.867%	55	2,734	+17.008%
2025-05-13	18.95	20.56	18.95	20.18	+22.675%	78	2,729	+47.275%
2025-05-12	16.60	17.15	15.35	16.45	+42.424%	81	2,761	+80.669%
2025-05-09	12.98	12.98	10.86	11.55	-7.968%	110	2,767	+157.316%
2025-05-08	11.65	14.05	11.65	12.55	-32.162%	25	2,820	+136.813%
2025-05-07	18.03	18.50	16.65	18.50	-1.017%	104	2,816	+60.649%
2025-05-06	16.95	18.69	16.95	18.69	+2.411%	56	2,879	+59.016%
2025-05-05	17.40	18.30	17.40	18.25	-3.541%	46	2,911	+62.849%
2025-05-02	16.40	18.93	15.85	18.92	+32.031%	70	2,949	+57.082%
2025-05-01	14.10	15.60	14.05	14.33	+9.389%	27	2,956	+107.397%
2025-04-30	10.00	13.10	9.48	13.10	+11.489%	74	2,967	+126.870%
2025-04-29	12.20	12.40	11.75	11.75	-2.490%	46	2,975	+152.936%
2025-04-28	12.28	13.34	11.18	12.05	-5.118%	40	2,982	+146.639%
2025-04-25	12.07	13.66	11.55	12.70	+3.589%	3,170	2,991	+134.016%
2025-04-24	10.00	12.74	10.00	12.26	+44.235%	155	1,758	+142.414%
2025-04-23	9.10	10.75	8.50	8.50	+28.399%	46	1,735	+249.647%
2025-04-22	5.75	7.08	5.75	6.62	+28.544%	56	1,727	+348.943%
2025-04-21	6.40	6.40	5.15	5.15	-26.323%	13	1,699	+477.087%
2025-04-17	7.14	7.15	6.60	6.99	-1.271%	118	1,659	+325.179%
2025-04-16	7.65	7.65	7.00	7.08	-19.545%	39	1,659	+319.774%
2025-04-15	9.45	9.45	8.55	8.80	-14.146%	24	1,645	+237.727%
2025-04-14	10.70	11.30	9.54	10.25	-4.651%	35	1,649	+189.951%
2025-04-11	9.10	10.85	8.20	10.75	+20.787%	428	1,660	+176.465%
2025-04-10	8.25	8.90	7.60	8.90	-18.123%	5	1,563	+233.933%
2025-04-09	5.10	11.30	5.02	10.87	+175.190%	149	1,562	+173.413%
2025-04-08	6.39	6.39	3.95	3.95	-16.842%	50	1,551	+652.405%
2025-04-07	3.13	5.65	3.00	4.75	+5.556%	33	1,550	+525.684%
2025-04-04	5.51	5.75	4.43	4.50	-38.356%	428	1,535	+560.444%
2025-04-03	7.90	9.44	7.29	7.30	-37.069%	931	1,408	+307.123%
2025-04-02	11.90	12.45	11.05	11.60	+15.423%	21	558	+156.207%
2025-04-01	11.45	11.70	10.05	10.05	-8.636%	78	557	+195.721%
2025-03-31	8.84	11.00	8.84	11.00	-3.762%	26	537	+170.182%
2025-03-28	14.05	14.05	11.43	11.43	-21.497%	244	540	+160.017%
2025-03-27	14.10	14.56	14.01	14.56	-9.509%	8	533	+104.121%
2025-03-26	18.20	18.35	15.75	16.09	-26.023%	50	533	+84.711%
2025-03-25	21.75	21.75	21.75	21.75	-4.438%	3	514	+36.644%
2025-03-24	23.15	23.76	22.76	22.76	+3.220%	11	514	+30.580%
2025-03-17	22.05	22.05	22.05	22.05	+11.646%	3	516	+34.785%
2025-03-14	20.00	20.00	19.75	19.75	+25.000%	4	519	+50.481%
2025-03-13	15.80	15.80	15.80	15.80	-8.406%	1	519	+88.101%
2025-03-12	17.45	17.49	17.20	17.25	+4.545%	13	519	+72.290%
2025-03-11	18.35	18.35	16.20	16.50	-14.419%	39	516	+80.121%
2025-03-10	22.00	22.10	19.28	19.28	-20.984%	9	513	+54.149%
2025-03-07	24.40	24.40	24.40	24.40	+13.806%	60	509	+21.803%
2025-03-06	22.10	22.70	21.00	21.44	-13.826%	9	506	+38.619%
2025-03-05	24.88	24.88	24.88	24.88	-1.543%	1	506	+19.453%
2025-03-04	23.72	25.27	23.72	25.27	+15.599%	60	506	+17.610%
2025-03-03	21.86	21.86	21.86	21.86	-24.097%	1	506	+35.956%
2025-02-28	28.42	28.80	28.42	28.80	-49.913%	6	506	+3.194%
2025-02-13	57.50	57.50	57.50	57.50	-0.052%	1	506	-48.313%
2025-02-10	57.53	57.53	57.53	57.53	-2.492%	1	506	-48.340%
2025-02-05	59.00	59.00	59.00	59.00	+34.857%	2	506	-49.627%
2025-01-27	43.75	43.75	43.75	43.75	-40.273%	2	506	-32.069%
2025-01-22	74.44	74.44	73.25	73.25	+58.928%	5	506	-59.427%
2025-01-16	45.75	46.09	45.75	46.09	+2.994%	2	506	-35.517%
2025-01-15	44.75	44.75	44.75	44.75	-5.471%	1	506	-33.587%
2025-01-06	45.35	47.34	45.35	47.34	+30.055%	4	506	-37.220%
2024-12-19	36.25	36.40	36.25	36.40	-29.865%	3	507	-18.352%
2024-12-13	51.25	51.90	51.25	51.90	+6.265%	6	507	-42.736%
2024-12-12	48.84	48.84	48.84	48.84	+13.056%	1	507	-39.148%
2024-12-11	43.20	43.20	43.20	43.20	+6.535%	2	508	-31.204%
2024-12-09	40.55	40.55	40.55	40.55	-4.745%	2	508	-26.708%
2024-12-04	43.44	43.44	42.57	42.57	+4.007%	2	508	-30.186%
2024-12-03	40.93	40.93	40.93	40.93	-1.373%	1	508	-27.388%
2024-12-02	40.01	41.50	40.01	41.50	+21.630%	3	508	-28.386%
2024-11-27	34.12	34.12	34.12	34.12	-12.107%	1	509	-12.896%
2024-11-22	38.82	38.82	38.82	38.82	+0.310%	2	509	-23.442%
2024-11-21	38.70	38.70	38.70	38.70	-4.961%	1	508	-23.204%
2024-11-13	40.85	40.85	40.72	40.72	-4.637%	4	508	-27.014%
2024-11-12	43.93	43.93	41.95	42.70	-4.474%	19	509	-30.398%
2024-11-11	44.05	44.70	44.05	44.70	-7.740%	4	509	-33.512%
2024-11-08	48.45	48.45	48.45	48.45	-12.561%	6	509	-38.658%
2024-11-07	46.20	55.41	45.35	55.41	+23.960%	3	509	-46.363%
2024-11-05	44.70	44.70	44.70	44.70	-3.767%	1	509	-33.512%
2024-11-04	46.45	46.45	46.45	46.45	-1.422%	1	509	-36.017%
2024-10-31	49.00	49.00	47.12	47.12	-17.909%	7	508	-36.927%
2024-10-30	57.40	57.40	57.40	57.40	+9.563%	3	507	-48.223%
2024-10-09	52.39	52.39	52.39	52.39	-5.604%	1	507	-43.272%
2024-09-27	55.50	55.54	55.50	55.50	+0.708%	18	507	-46.450%
2024-09-26	56.90	56.90	55.11	55.11	+40.051%	4	507	-46.071%
2024-09-11	39.35	39.35	39.35	39.35	+7.221%	1	507	-24.473%
2024-09-05	36.70	36.70	36.70	36.70	+6.377%	1	507	-19.019%
2024-09-04	34.50	34.50	34.50	34.50	-17.720%	1	507	-13.855%
2024-08-21	41.93	41.93	41.93	41.93	+1.525%	1	507	-29.120%
2024-08-20	41.30	41.30	41.30	41.30	-2.824%	1	508	-28.039%
2024-08-15	42.50	42.50	42.50	42.50	+15.962%	2	508	-30.071%
2024-08-13	36.65	36.65	36.65	36.65	+8.017%	1	508	-18.909%
2024-08-12	33.93	33.93	33.93	33.93	-3.278%	2	508	-12.408%
2024-08-09	35.08	35.08	35.08	35.08	+11.153%	2	506	-15.279%
2024-08-08	31.56	31.56	31.56	31.56	+7.128%	2	505	-5.830%
2024-08-07	28.68	29.46	28.68	29.46	-10.727%	5	505	+0.883%
2024-08-06	33.00	33.00	33.00	33.00	+13.014%	1	503	-9.939%
2024-08-05	24.60	29.20	24.42	29.20	-4.262%	11	503	+1.781%
2024-08-02	29.22	30.80	29.00	30.50	-41.063%	1,114	503	-2.557%
2024-07-31	51.75	51.75	51.75	51.75	0.000%	1	1	-42.570%

.dark-mode .Wz39pf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wz39pf{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20250620C110ARM Jun 20 2025 110.00 Call (ARM250620C00110000)option OPRA

ARM20250620C110
ARM Jun 20 2025 110.00 Call (ARM250620C00110000)
option OPRA