Dark

Check out our Level2View

ARM20250606P98
ARM Jun 6 2025 98.00 Put (ARM250606P00098000)
option OPRA

Expired

Jun 5, 2025

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	0.01	0.01	0.01	0.01	0.000%	1	147	0.000%
2025-06-03	0.01	0.01	0.01	0.01	-50.000%	5	148	0.000%
2025-06-02	0.05	0.05	0.02	0.02	-71.429%	5	146	-50.000%
2025-05-30	0.13	0.13	0.07	0.07	+133.333%	246	145	-85.714%
2025-05-29	0.05	0.05	0.03	0.03	-87.500%	8	22	-66.667%
2025-05-28	0.51	0.51	0.24	0.24	+166.667%	2	16	-95.833%
2025-05-27	0.24	0.24	0.04	0.09	-47.059%	11	17	-88.889%
2025-05-23	0.26	0.26	0.11	0.17	-45.161%	8	13	-94.118%
2025-05-22	0.43	0.43	0.31	0.31	+34.783%	2	13	-96.774%
2025-05-21	0.23	0.23	0.23	0.23	-51.064%	1	12	-95.652%
2025-05-20	0.47	0.47	0.47	0.47	+176.471%	1	13	-97.872%
2025-05-19	0.65	0.65	0.17	0.17	-26.087%	3	14	-94.118%
2025-05-16	0.23	0.23	0.23	0.23	-52.083%	2	13	-95.652%
2025-05-15	0.48	0.48	0.48	0.48	+336.364%	1	12	-97.917%
2025-05-14	0.25	0.25	0.11	0.11	-57.692%	3	13	-90.909%
2025-05-13	0.59	0.59	0.26	0.26	-40.909%	2	12	-96.154%
2025-05-12	0.50	0.50	0.44	0.44	-55.102%	5	11	-97.727%
2025-05-09	0.98	0.98	0.98	0.98	-9.259%	2	14	-98.980%
2025-05-08	1.00	1.08	0.86	1.08	-18.797%	8	13	-99.074%
2025-05-07	1.33	1.33	1.33	1.33	-28.877%	1	9	-99.248%
2025-05-06	1.87	1.87	1.87	1.87	+16.149%	1	8	-99.465%
2025-05-02	1.75	1.75	1.61	1.61	-36.111%	6	8	-99.379%
2025-05-01	2.52	2.52	2.52	2.52	-37.000%	4	8	-99.603%
2025-04-30	4.00	4.00	4.00	4.00	+15.274%	2	4	-99.750%
2025-04-29	3.57	3.57	3.47	3.47	0.000%	2	2	-99.712%

Share