Dark

Check out our Level2View

ARM20250606P97
ARM Jun 6 2025 97.00 Put (ARM250606P00097000)
option OPRA

Expired

Jun 2, 2025

0.0300-62.500%(-0.0500)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-02	0.04	0.04	0.02	0.03	-62.500%	8	10	0.000%
2025-05-29	0.08	0.08	0.08	0.08	-61.905%	2	9	-62.500%
2025-05-28	0.28	0.28	0.21	0.21	+320.000%	2	11	-85.714%
2025-05-27	0.04	0.06	0.03	0.05	-64.286%	4	12	-40.000%
2025-05-23	0.14	0.14	0.14	0.14	-51.724%	2	12	-78.571%
2025-05-22	0.29	0.29	0.29	0.29	+163.636%	1	12	-89.655%
2025-05-20	0.24	0.24	0.11	0.11	-38.889%	2	13	-72.727%
2025-05-19	0.38	0.38	0.18	0.18	-25.000%	3	13	-83.333%
2025-05-16	0.71	0.71	0.24	0.24	-36.842%	4	12	-87.500%
2025-05-14	0.38	0.38	0.38	0.38	+65.217%	1	11	-92.105%
2025-05-13	0.43	0.43	0.23	0.23	-43.902%	2	11	-86.957%
2025-05-12	0.41	0.41	0.41	0.41	-53.409%	1	9	-92.683%
2025-05-09	0.88	0.88	0.88	0.88	-20.000%	2	9	-96.591%
2025-05-07	1.28	1.28	1.10	1.10	-37.143%	9	10	-97.273%
2025-05-06	1.85	1.85	1.75	1.75	+13.636%	2	2	-98.286%
2025-05-05	1.54	1.54	1.54	1.54	+9.220%	1	2	-98.052%
2025-05-02	1.41	1.41	1.41	1.41	0.000%	2	1	-97.872%

Share