Dark

Check out our Level2View

ARM20250606P93
ARM Jun 6 2025 93.00 Put (ARM250606P00093000)
option OPRA

Expired

Jun 2, 2025

0.0100-66.667%(-0.0200)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-02	0.11	0.11	0.01	0.01	-66.667%	11	52	0.000%
2025-05-30	0.06	0.11	0.03	0.03	+50.000%	44	52	-66.667%
2025-05-29	0.03	0.05	0.02	0.02	-33.333%	22	37	-50.000%
2025-05-28	0.03	0.07	0.03	0.03	0.000%	15	23	-66.667%
2025-05-27	0.03	0.03	0.03	0.03	-86.364%	3	19	-66.667%
2025-05-21	0.19	0.22	0.19	0.22	+10.000%	2	18	-95.455%
2025-05-20	0.68	0.68	0.20	0.20	-57.447%	2	17	-95.000%
2025-05-19	0.47	0.47	0.47	0.47	-29.851%	1	18	-97.872%
2025-05-16	0.67	0.67	0.67	0.67	+8.065%	2	18	-98.507%
2025-05-15	0.62	0.62	0.62	0.62	+416.667%	1	19	-98.387%
2025-05-14	0.46	0.46	0.12	0.12	-69.231%	2	19	-91.667%
2025-05-13	0.39	0.39	0.39	0.39	+56.000%	1	18	-97.436%
2025-05-12	0.25	0.25	0.25	0.25	-40.476%	1	17	-96.000%
2025-05-08	0.53	0.57	0.36	0.42	-53.846%	7	16	-97.619%
2025-05-07	0.90	0.91	0.90	0.91	-13.333%	4	11	-98.901%
2025-05-05	1.05	1.05	1.05	1.05	-11.017%	1	8	-99.048%
2025-05-02	1.15	1.26	1.15	1.18	-34.444%	12	7	-99.153%
2025-05-01	1.80	1.80	1.80	1.80	0.000%	1	1	-99.444%

Share