Dark

Check out our Level2View

ARM20250606P85
ARM Jun 6 2025 85.00 Put (ARM250606P00085000)
option OPRA

Expired

Jun 6, 2025

0.01000.000%(0.0000)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-06	0.01	0.01	0.01	0.01	0.000%	20	98	0.000%
2025-05-29	0.01	0.01	0.01	0.01	-87.500%	78	98	0.000%
2025-05-28	0.01	0.08	0.01	0.08	-68.000%	11	29	-87.500%
2025-05-27	0.01	0.25	0.01	0.25	+66.667%	8	21	-96.000%
2025-05-20	0.15	0.15	0.15	0.15	+1,400.000%	1	15	-93.333%
2025-05-15	0.01	0.01	0.01	0.01	-87.500%	4	14	0.000%
2025-05-12	0.15	0.15	0.08	0.08	-20.000%	5	16	-87.500%
2025-05-08	0.06	0.10	0.06	0.10	-83.051%	4	12	-90.000%
2025-05-02	0.59	0.59	0.59	0.59	-28.049%	2	8	-98.305%
2025-05-01	0.85	0.85	0.82	0.82	-36.923%	20	7	-98.780%
2025-04-30	1.30	1.30	1.30	1.30	+3.175%	5	7	-99.231%
2025-04-29	1.30	1.35	1.26	1.26	-25.882%	7	12	-99.206%
2025-04-28	1.70	1.70	1.70	1.70	+9.677%	5	6	-99.412%
2025-04-25	1.55	1.55	1.55	1.55	0.000%	2	1	-99.355%

Share