Dark

Check out our Dark Pool Levels

ARM20250606P136
ARM Jun 6 2025 136.00 Put (ARM250606P00136000)
option OPRA

Expired

Jun 6, 2025

1.77-71.994%(-4.55)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-06	1.53	1.77	1.33	1.77	-71.994%	52	117	0.000%
2025-06-05	4.25	6.32	2.94	6.32	-4.242%	134	117	-71.994%
2025-06-04	6.60	6.60	6.60	6.60	-38.318%	2	34	-73.182%
2025-05-30	10.70	10.70	10.70	10.70	+45.578%	2	34	-83.458%
2025-05-29	4.50	7.70	4.50	7.35	+33.636%	16	35	-75.918%
2025-05-28	5.26	5.50	3.97	5.50	-9.091%	56	34	-67.818%
2025-05-27	6.70	6.70	5.00	6.05	-15.385%	16	13	-70.744%
2025-05-16	6.15	7.15	6.15	7.15	-7.742%	6	2	-75.245%
2025-05-15	7.75	7.75	7.75	7.75	0.000%	1	1	-77.161%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC