Dark

Check out our Dark Pool Levels

ARM20250606P135
ARM Jun 6 2025 135.00 Put (ARM250606P00135000)
option OPRA

Expired

Jun 6, 2025

1.22-77.111%(-4.11)930

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-06	2.44	2.44	0.78	1.22	-77.111%	930	146	0.000%
2025-06-05	2.98	6.49	2.31	5.33	-1.296%	79	146	-77.111%
2025-06-04	5.75	5.75	5.40	5.40	-12.903%	5	158	-77.407%
2025-06-03	6.15	6.20	5.50	6.20	-33.548%	27	161	-80.323%
2025-06-02	10.50	10.50	8.20	9.33	-16.919%	14	160	-86.924%
2025-05-30	10.00	12.62	10.00	11.23	+29.229%	30	166	-89.136%
2025-05-29	4.14	9.15	4.14	8.69	+77.347%	131	154	-85.961%
2025-05-28	4.59	5.01	3.57	4.90	-6.667%	105	130	-75.102%
2025-05-27	8.49	8.49	4.42	5.25	-54.188%	56	102	-76.762%
2025-05-23	11.46	11.46	11.46	11.46	+41.481%	20	61	-89.354%
2025-05-22	8.15	8.15	8.10	8.10	+36.134%	2	61	-84.938%
2025-05-21	5.73	5.95	5.73	5.95	-26.087%	49	61	-79.496%
2025-05-20	8.05	8.05	8.05	8.05	-5.294%	1	17	-84.845%
2025-05-19	8.50	8.50	8.50	8.50	+32.399%	1	18	-85.647%
2025-05-16	6.40	6.45	6.15	6.42	-16.947%	16	18	-80.997%
2025-05-14	8.00	8.85	7.30	7.73	-55.188%	22	18	-84.217%
2025-05-07	17.25	17.25	17.25	17.25	+5.055%	3	4	-92.928%
2025-05-02	16.42	16.42	16.42	16.42	0.000%	2	1	-92.570%

Share