Dark

Check out our Level2View

ARM20250606P134
ARM Jun 6 2025 134.00 Put (ARM250606P00134000)
option OPRA

Expired

Jun 6, 2025

0.6700-81.389%(-2.9300)444

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-06	1.90	2.11	0.21	0.67	-81.389%	444	58	0.000%
2025-06-05	2.48	3.60	1.77	3.60	-34.545%	45	58	-81.389%
2025-06-04	6.60	6.60	5.50	5.50	-6.780%	3	39	-87.818%
2025-06-03	5.72	5.90	5.72	5.90	-42.157%	6	39	-88.644%
2025-05-30	9.86	11.32	9.60	10.20	+70.000%	10	41	-93.431%
2025-05-29	4.35	6.00	3.85	6.00	+55.844%	17	41	-88.833%
2025-05-28	4.14	4.55	3.11	3.85	-22.379%	42	41	-82.597%
2025-05-27	5.74	5.74	4.05	4.96	-10.952%	44	31	-86.492%
2025-05-21	5.66	5.67	5.22	5.57	-5.593%	24	7	-87.971%
2025-05-16	5.73	6.10	5.73	5.90	-22.876%	8	4	-88.644%
2025-05-15	7.65	7.65	7.65	7.65	+10.870%	5	3	-91.242%
2025-05-14	7.23	7.40	6.75	6.90	0.000%	8	8	-90.290%

Share