Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARM20250606P133
ARM Jun 6 2025 133.00 Put (ARM250606P00133000)
option OPRA

Expired
Jun 6, 2025
0.0600-98.649%(-4.3800)1,596
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-06-06
3.353.350.050.06-98.649%1,5963220.000%
2025-06-05
2.304.441.344.44-3.478%231322-98.649%
2025-06-04
4.604.604.604.60-1.075%1278-98.696%
2025-06-03
4.874.954.654.65-47.753%3278-98.710%
2025-05-30
8.958.958.908.90+64.510%34278-99.326%
2025-05-29
2.575.412.575.41+43.122%53293-98.891%
2025-05-28
4.054.052.793.78-12.093%315255-98.413%
2025-05-27
4.304.304.304.30-40.278%17-98.605%
2025-05-22
7.207.207.207.20-6.005%57-99.167%
2025-05-21
5.077.665.077.66+18.210%22-99.217%
2025-05-14
6.486.486.486.480.000%11-99.074%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC