Dark

Check out our Level2View

ARM20250606P131
ARM Jun 6 2025 131.00 Put (ARM250606P00131000)
option OPRA

Expired

Jun 6, 2025

0.0200-99.145%(-2.3200)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-06	0.88	0.88	0.02	0.02	-99.145%	88	370	0.000%
2025-06-05	1.00	2.90	0.65	2.34	-18.750%	105	370	-99.145%
2025-06-04	2.59	3.60	2.54	2.88	-15.294%	46	343	-99.306%
2025-06-03	3.70	3.75	3.05	3.40	-51.705%	425	361	-99.412%
2025-05-30	7.12	7.44	6.32	7.04	+20.342%	14	362	-99.716%
2025-05-29	2.61	6.20	2.52	5.85	+134.000%	414	356	-99.658%
2025-05-28	2.80	3.00	2.08	2.50	-16.667%	95	68	-99.200%
2025-05-27	4.20	4.20	2.82	3.00	-65.870%	63	48	-99.333%
2025-05-23	8.79	8.79	8.79	8.79	+48.983%	2	24	-99.772%
2025-05-21	5.80	5.90	5.80	5.90	+2.253%	2	24	-99.661%
2025-05-20	5.75	5.95	5.75	5.77	+3.591%	22	25	-99.653%
2025-05-19	5.00	5.65	5.00	5.57	-22.531%	13	19	-99.641%
2025-05-15	7.19	7.19	7.19	7.19	+28.393%	10	10	-99.722%
2025-05-14	7.35	7.35	5.60	5.60	0.000%	2	0	-99.643%

Share